EURSEK
EURSEK
18:49:37
10.9877 kr
+0.0033 (%+0.03)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Market Data
Spot Rate
B:10.9859
A:10.9896
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.00%
Year to date (YTD)
+1.55%
Year over year (YoY)
-0.81%
EURSEK: Euro / Swedish Krona Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.4831
CLOSE 10.481
Low
LOW 10.0089
High
HIGH 11.4289
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 10.5051 | 10.5437 | 10.4513 | 10.4615 |
| 01/02/2020 | 10.4616 | 10.5402 | 10.4535 | 10.4967 |
| 01/05/2020 | 10.4978 | 10.5434 | 10.4915 | 10.5291 |
| 01/06/2020 | 10.5292 | 10.5605 | 10.5057 | 10.5366 |
| 01/07/2020 | 10.5367 | 10.5782 | 10.5006 | 10.5069 |
| 01/08/2020 | 10.5071 | 10.5484 | 10.4968 | 10.5412 |
| 01/09/2020 | 10.5413 | 10.569 | 10.5269 | 10.5671 |
| 01/12/2020 | 10.5641 | 10.5933 | 10.5341 | 10.5389 |
| 01/13/2020 | 10.5386 | 10.5589 | 10.5143 | 10.5284 |
| 01/14/2020 | 10.528 | 10.5644 | 10.5244 | 10.5516 |
| 01/15/2020 | 10.5517 | 10.5748 | 10.5454 | 10.5719 |
| 01/16/2020 | 10.5718 | 10.5769 | 10.5374 | 10.5559 |
| 01/19/2020 | 10.557 | 10.5702 | 10.545 | 10.5598 |
| 01/20/2020 | 10.5597 | 10.576 | 10.5471 | 10.5566 |
| 01/21/2020 | 10.5565 | 10.5598 | 10.5354 | 10.5418 |
| 01/22/2020 | 10.5418 | 10.5493 | 10.5289 | 10.5355 |
| 01/23/2020 | 10.5356 | 10.5582 | 10.5267 | 10.5472 |
| 01/26/2020 | 10.5447 | 10.6108 | 10.5447 | 10.6054 |
| 01/27/2020 | 10.6055 | 10.6213 | 10.5845 | 10.5884 |
| 01/28/2020 | 10.5881 | 10.5985 | 10.5632 | 10.5944 |
| 01/29/2020 | 10.5943 | 10.6543 | 10.5607 | 10.6332 |
| 01/30/2020 | 10.633 | 10.6902 | 10.6214 | 10.6769 |
| 02/02/2020 | 10.673 | 10.6916 | 10.6479 | 10.6743 |
| 02/03/2020 | 10.6744 | 10.6818 | 10.5908 | 10.5937 |
| 02/04/2020 | 10.5935 | 10.5992 | 10.5278 | 10.5469 |
| 02/05/2020 | 10.5468 | 10.584 | 10.5321 | 10.572 |
| 02/06/2020 | 10.5718 | 10.5854 | 10.5352 | 10.5709 |
| 02/09/2020 | 10.5732 | 10.5895 | 10.54 | 10.5428 |
| 02/10/2020 | 10.5427 | 10.5511 | 10.5145 | 10.5166 |
| 02/11/2020 | 10.5164 | 10.5221 | 10.4764 | 10.4772 |
| 02/12/2020 | 10.4771 | 10.503 | 10.4745 | 10.4886 |
| 02/13/2020 | 10.4885 | 10.5415 | 10.4841 | 10.5301 |
| 02/16/2020 | 10.5292 | 10.5466 | 10.4991 | 10.502 |
| 02/17/2020 | 10.5021 | 10.573 | 10.4888 | 10.5547 |
| 02/18/2020 | 10.5551 | 10.5988 | 10.5432 | 10.5789 |
| 02/19/2020 | 10.579 | 10.6127 | 10.5589 | 10.5845 |
| 02/20/2020 | 10.5843 | 10.6105 | 10.5388 | 10.5398 |
| 02/23/2020 | 10.5591 | 10.5944 | 10.5497 | 10.5675 |
| 02/24/2020 | 10.5678 | 10.5811 | 10.54 | 10.5768 |
| 02/25/2020 | 10.5766 | 10.5973 | 10.5568 | 10.5946 |
| 02/26/2020 | 10.5948 | 10.6187 | 10.5563 | 10.6187 |
| 02/27/2020 | 10.619 | 10.6962 | 10.6034 | 10.607 |
| 03/01/2020 | 10.6224 | 10.6491 | 10.5505 | 10.6261 |
| 03/02/2020 | 10.6267 | 10.643 | 10.4884 | 10.5627 |
| 03/03/2020 | 10.5625 | 10.5788 | 10.5337 | 10.5499 |
| 03/04/2020 | 10.5507 | 10.6085 | 10.5369 | 10.6076 |
| 03/05/2020 | 10.6079 | 10.6361 | 10.572 | 10.5988 |
| 03/08/2020 | 10.6329 | 10.8211 | 10.6329 | 10.7937 |
| 03/09/2020 | 10.7968 | 10.8163 | 10.7186 | 10.7385 |
| 03/10/2020 | 10.7386 | 10.7816 | 10.692 | 10.7263 |
| 03/11/2020 | 10.7255 | 10.9591 | 10.7224 | 10.8834 |
| 03/12/2020 | 10.8932 | 10.9489 | 10.6684 | 10.7612 |
| 03/15/2020 | 10.7903 | 11.0044 | 10.7333 | 10.9105 |
| 03/16/2020 | 10.9144 | 10.9967 | 10.8388 | 10.8763 |
| 03/17/2020 | 10.871 | 11.2463 | 10.8187 | 11.1681 |
| 03/18/2020 | 11.1852 | 11.4289 | 11.0299 | 11.0894 |
| 03/19/2020 | 11.0943 | 11.1585 | 10.9502 | 11.1076 |
| 03/22/2020 | 11.0937 | 11.206 | 10.9764 | 11.0839 |
| 03/23/2020 | 11.0896 | 11.1511 | 10.9188 | 10.9229 |
| 03/24/2020 | 10.9289 | 11.0311 | 10.8687 | 10.9746 |
| 03/25/2020 | 10.9762 | 11.0843 | 10.9196 | 10.9826 |
| 03/26/2020 | 10.9907 | 11.0547 | 10.9069 | 10.9943 |
| 03/29/2020 | 10.9944 | 11.1098 | 10.9774 | 11.0834 |
| 03/30/2020 | 11.0837 | 11.1064 | 10.8537 | 10.9138 |
| 03/31/2020 | 10.9078 | 11.0197 | 10.7993 | 10.9473 |
| 04/01/2020 | 10.9633 | 11.0178 | 10.8993 | 10.95 |
| 04/02/2020 | 10.9598 | 11.0162 | 10.9237 | 10.9975 |
| 04/05/2020 | 10.9943 | 11.0366 | 10.9108 | 10.9184 |
| 04/06/2020 | 10.9195 | 10.9621 | 10.862 | 10.9394 |
| 04/07/2020 | 10.945 | 10.9852 | 10.8997 | 10.9307 |
| 04/08/2020 | 10.9336 | 10.9589 | 10.8593 | 10.8675 |
| 04/09/2020 | 10.8716 | 10.8884 | 10.8501 | 10.8501 |
| 04/12/2020 | 10.8558 | 10.9342 | 10.844 | 10.9094 |
| 04/13/2020 | 10.9155 | 10.9657 | 10.8645 | 10.9153 |
| 04/14/2020 | 10.9162 | 10.9699 | 10.8775 | 10.9524 |
| 04/15/2020 | 10.9491 | 10.9657 | 10.8709 | 10.8758 |
| 04/16/2020 | 10.8751 | 10.8956 | 10.8373 | 10.8585 |
| 04/19/2020 | 10.8606 | 10.9045 | 10.8464 | 10.8778 |
| 04/20/2020 | 10.8803 | 10.9759 | 10.872 | 10.9656 |
| 04/21/2020 | 10.9654 | 10.9705 | 10.918 | 10.9247 |
| 04/22/2020 | 10.9253 | 10.9427 | 10.8443 | 10.8486 |
| 04/23/2020 | 10.8485 | 10.8851 | 10.825 | 10.8498 |
| 04/26/2020 | 10.8592 | 10.9016 | 10.833 | 10.8373 |
| 04/27/2020 | 10.8359 | 10.859 | 10.6905 | 10.6943 |
| 04/28/2020 | 10.6951 | 10.7387 | 10.6794 | 10.7046 |
| 04/29/2020 | 10.7051 | 10.7178 | 10.6338 | 10.6825 |
| 04/30/2020 | 10.6847 | 10.8224 | 10.6726 | 10.8092 |
| 05/03/2020 | 10.8047 | 10.9073 | 10.7324 | 10.7484 |
| 05/04/2020 | 10.7482 | 10.7695 | 10.6436 | 10.6556 |
| 05/05/2020 | 10.6548 | 10.6604 | 10.6191 | 10.6287 |
| 05/06/2020 | 10.6281 | 10.6393 | 10.6016 | 10.6318 |
| 05/07/2020 | 10.6311 | 10.6553 | 10.5788 | 10.5805 |
| 05/10/2020 | 10.5979 | 10.6837 | 10.5703 | 10.6742 |
| 05/11/2020 | 10.6741 | 10.7092 | 10.5594 | 10.6128 |
| 05/12/2020 | 10.6115 | 10.6328 | 10.577 | 10.6173 |
| 05/13/2020 | 10.6181 | 10.6656 | 10.5894 | 10.5919 |
| 05/14/2020 | 10.5926 | 10.6863 | 10.5786 | 10.6686 |
| 05/17/2020 | 10.6657 | 10.6798 | 10.5821 | 10.5917 |
| 05/18/2020 | 10.5887 | 10.6088 | 10.555 | 10.5751 |
| 05/19/2020 | 10.578 | 10.5964 | 10.5141 | 10.5208 |
| 05/20/2020 | 10.5219 | 10.5571 | 10.5112 | 10.5297 |
| 05/21/2020 | 10.5294 | 10.5749 | 10.5193 | 10.5307 |
| 05/24/2020 | 10.5285 | 10.5775 | 10.5259 | 10.5417 |
| 05/25/2020 | 10.5395 | 10.592 | 10.52 | 10.5576 |
| 05/26/2020 | 10.5613 | 10.5989 | 10.5434 | 10.5709 |
| 05/27/2020 | 10.5696 | 10.5834 | 10.5096 | 10.538 |
| 05/28/2020 | 10.5338 | 10.5499 | 10.4491 | 10.4659 |
| 05/31/2020 | 10.4641 | 10.4893 | 10.4193 | 10.423 |
| 06/01/2020 | 10.4195 | 10.4648 | 10.4115 | 10.4213 |
| 06/02/2020 | 10.4225 | 10.4685 | 10.3918 | 10.4306 |
| 06/03/2020 | 10.4296 | 10.4701 | 10.3827 | 10.4256 |
| 06/04/2020 | 10.4251 | 10.4355 | 10.3467 | 10.3557 |
| 06/07/2020 | 10.363 | 10.4266 | 10.3463 | 10.3924 |
| 06/08/2020 | 10.3908 | 10.4582 | 10.3831 | 10.4412 |
| 06/09/2020 | 10.4312 | 10.5008 | 10.4065 | 10.441 |
| 06/10/2020 | 10.4404 | 10.5484 | 10.4225 | 10.5331 |
| 06/11/2020 | 10.5333 | 10.5537 | 10.4676 | 10.5045 |
| 06/14/2020 | 10.5083 | 10.5836 | 10.491 | 10.5101 |
| 06/15/2020 | 10.5103 | 10.5758 | 10.4872 | 10.5492 |
| 06/16/2020 | 10.5444 | 10.5796 | 10.4702 | 10.4809 |
| 06/17/2020 | 10.4845 | 10.5779 | 10.4583 | 10.5613 |
| 06/18/2020 | 10.5628 | 10.5969 | 10.5376 | 10.5851 |
| 06/21/2020 | 10.5838 | 10.5914 | 10.5325 | 10.5562 |
| 06/22/2020 | 10.5517 | 10.5795 | 10.4902 | 10.5068 |
| 06/23/2020 | 10.504 | 10.5406 | 10.4751 | 10.5352 |
| 06/24/2020 | 10.5343 | 10.5516 | 10.448 | 10.4517 |
| 06/25/2020 | 10.4536 | 10.5025 | 10.4275 | 10.4721 |
| 06/28/2020 | 10.4728 | 10.51 | 10.4398 | 10.4891 |
| 06/29/2020 | 10.4888 | 10.5226 | 10.4484 | 10.4728 |
| 06/30/2020 | 10.4731 | 10.5009 | 10.4449 | 10.4732 |
| 07/01/2020 | 10.473 | 10.4901 | 10.4298 | 10.4654 |
| 07/02/2020 | 10.4685 | 10.4867 | 10.4552 | 10.4612 |
| 07/05/2020 | 10.4635 | 10.5121 | 10.4436 | 10.4548 |
| 07/06/2020 | 10.4554 | 10.4945 | 10.4168 | 10.4445 |
| 07/07/2020 | 10.4446 | 10.4479 | 10.3985 | 10.4036 |
| 07/08/2020 | 10.4001 | 10.4278 | 10.3745 | 10.4187 |
| 07/09/2020 | 10.421 | 10.4624 | 10.3759 | 10.3947 |
| 07/12/2020 | 10.381 | 10.4423 | 10.366 | 10.4319 |
| 07/13/2020 | 10.4338 | 10.4394 | 10.3625 | 10.3676 |
| 07/14/2020 | 10.3685 | 10.3784 | 10.3385 | 10.3495 |
| 07/15/2020 | 10.348 | 10.3779 | 10.3288 | 10.3442 |
| 07/16/2020 | 10.3407 | 10.3474 | 10.3052 | 10.3148 |
| 07/19/2020 | 10.312 | 10.3465 | 10.2626 | 10.2626 |
| 07/20/2020 | 10.2614 | 10.2987 | 10.2164 | 10.237 |
| 07/21/2020 | 10.2297 | 10.2776 | 10.2203 | 10.2674 |
| 07/22/2020 | 10.2687 | 10.2879 | 10.2367 | 10.2732 |
| 07/23/2020 | 10.2743 | 10.3162 | 10.2604 | 10.2888 |
| 07/26/2020 | 10.2816 | 10.3111 | 10.2507 | 10.2695 |
| 07/27/2020 | 10.2686 | 10.2967 | 10.2436 | 10.2867 |
| 07/28/2020 | 10.2683 | 10.3116 | 10.2618 | 10.2921 |
| 07/29/2020 | 10.2824 | 10.3339 | 10.2671 | 10.2981 |
| 07/30/2020 | 10.2983 | 10.3513 | 10.2731 | 10.3371 |
| 08/02/2020 | 10.3259 | 10.35 | 10.2837 | 10.288 |
| 08/03/2020 | 10.2883 | 10.3044 | 10.2675 | 10.2918 |
| 08/04/2020 | 10.2893 | 10.303 | 10.278 | 10.2849 |
| 08/05/2020 | 10.283 | 10.3258 | 10.2684 | 10.3196 |
| 08/06/2020 | 10.3186 | 10.3328 | 10.2893 | 10.3162 |
| 08/09/2020 | 10.3155 | 10.3319 | 10.2703 | 10.2848 |
| 08/10/2020 | 10.2832 | 10.3047 | 10.2659 | 10.2823 |
| 08/11/2020 | 10.2841 | 10.2998 | 10.2391 | 10.2423 |
| 08/12/2020 | 10.244 | 10.28 | 10.2293 | 10.2635 |
| 08/13/2020 | 10.2643 | 10.2993 | 10.2513 | 10.2904 |
| 08/16/2020 | 10.2908 | 10.3239 | 10.2766 | 10.3097 |
| 08/17/2020 | 10.3095 | 10.3327 | 10.3014 | 10.307 |
| 08/18/2020 | 10.3057 | 10.3288 | 10.251 | 10.2864 |
| 08/19/2020 | 10.2879 | 10.3646 | 10.2703 | 10.3335 |
| 08/20/2020 | 10.3337 | 10.3867 | 10.3077 | 10.3777 |
| 08/23/2020 | 10.3784 | 10.3836 | 10.3469 | 10.3645 |
| 08/24/2020 | 10.3637 | 10.3822 | 10.3305 | 10.3535 |
| 08/25/2020 | 10.3533 | 10.3856 | 10.3082 | 10.309 |
| 08/26/2020 | 10.3117 | 10.3302 | 10.2853 | 10.3144 |
| 08/27/2020 | 10.3168 | 10.3328 | 10.2595 | 10.2596 |
| 08/30/2020 | 10.2619 | 10.3291 | 10.2546 | 10.3233 |
| 08/31/2020 | 10.3217 | 10.3706 | 10.3046 | 10.336 |
| 09/01/2020 | 10.3387 | 10.3562 | 10.287 | 10.3368 |
| 09/02/2020 | 10.3345 | 10.37 | 10.3126 | 10.3536 |
| 09/03/2020 | 10.3527 | 10.3751 | 10.3308 | 10.3515 |
| 09/06/2020 | 10.3501 | 10.3735 | 10.3275 | 10.3582 |
| 09/07/2020 | 10.3575 | 10.4055 | 10.3531 | 10.3996 |
| 09/08/2020 | 10.4 | 10.4165 | 10.3164 | 10.323 |
| 09/09/2020 | 10.3221 | 10.3932 | 10.3176 | 10.3627 |
| 09/10/2020 | 10.3621 | 10.4125 | 10.3543 | 10.3908 |
| 09/13/2020 | 10.3891 | 10.4244 | 10.372 | 10.4058 |
| 09/14/2020 | 10.4061 | 10.4249 | 10.3911 | 10.4167 |
| 09/15/2020 | 10.4173 | 10.4296 | 10.3858 | 10.4005 |
| 09/16/2020 | 10.4006 | 10.4466 | 10.3856 | 10.3945 |
| 09/17/2020 | 10.3957 | 10.4148 | 10.3547 | 10.3658 |
| 09/20/2020 | 10.3625 | 10.4301 | 10.3494 | 10.4137 |
| 09/21/2020 | 10.413 | 10.4424 | 10.3816 | 10.4334 |
| 09/22/2020 | 10.4333 | 10.514 | 10.4171 | 10.4985 |
| 09/23/2020 | 10.4966 | 10.6488 | 10.4936 | 10.6135 |
| 09/24/2020 | 10.6161 | 10.6634 | 10.5923 | 10.6117 |
| 09/27/2020 | 10.6184 | 10.6319 | 10.5293 | 10.5492 |
| 09/28/2020 | 10.5427 | 10.5672 | 10.5176 | 10.5319 |
| 09/29/2020 | 10.5301 | 10.574 | 10.4826 | 10.499 |
| 09/30/2020 | 10.5001 | 10.5529 | 10.4659 | 10.4728 |
| 10/01/2020 | 10.4729 | 10.507 | 10.423 | 10.4569 |
| 10/04/2020 | 10.458 | 10.4956 | 10.4346 | 10.4747 |
| 10/05/2020 | 10.4748 | 10.5204 | 10.4678 | 10.5145 |
| 10/06/2020 | 10.5146 | 10.5269 | 10.4423 | 10.4469 |
| 10/07/2020 | 10.4489 | 10.4578 | 10.4175 | 10.4236 |
| 10/08/2020 | 10.4242 | 10.4515 | 10.3827 | 10.3933 |
| 10/11/2020 | 10.4027 | 10.4144 | 10.3697 | 10.3889 |
| 10/12/2020 | 10.3894 | 10.4133 | 10.328 | 10.3672 |
| 10/13/2020 | 10.3625 | 10.3824 | 10.3439 | 10.3626 |
| 10/14/2020 | 10.3627 | 10.4134 | 10.345 | 10.3888 |
| 10/15/2020 | 10.3855 | 10.4087 | 10.3413 | 10.3583 |
| 10/18/2020 | 10.3622 | 10.4219 | 10.3357 | 10.3865 |
| 10/19/2020 | 10.3804 | 10.3998 | 10.335 | 10.3432 |
| 10/20/2020 | 10.3425 | 10.3746 | 10.321 | 10.3541 |
| 10/21/2020 | 10.3555 | 10.3946 | 10.3349 | 10.3515 |
| 10/22/2020 | 10.3585 | 10.3914 | 10.3416 | 10.3703 |
| 10/25/2020 | 10.3729 | 10.3956 | 10.3183 | 10.3279 |
| 10/26/2020 | 10.3282 | 10.3422 | 10.2802 | 10.2902 |
| 10/27/2020 | 10.291 | 10.4053 | 10.2695 | 10.3884 |
| 10/28/2020 | 10.3918 | 10.4349 | 10.3632 | 10.4262 |
| 10/29/2020 | 10.4229 | 10.4416 | 10.34 | 10.3523 |
| 11/01/2020 | 10.3609 | 10.4146 | 10.3392 | 10.3752 |
| 11/02/2020 | 10.3756 | 10.4015 | 10.337 | 10.3501 |
| 11/03/2020 | 10.3502 | 10.3912 | 10.2866 | 10.2967 |
| 11/04/2020 | 10.2968 | 10.3256 | 10.2665 | 10.2911 |
| 11/05/2020 | 10.2918 | 10.3151 | 10.2493 | 10.2532 |
| 11/08/2020 | 10.2567 | 10.2841 | 10.181 | 10.1965 |
| 11/09/2020 | 10.1976 | 10.2139 | 10.1661 | 10.1791 |
| 11/10/2020 | 10.179 | 10.2015 | 10.1639 | 10.1816 |
| 11/11/2020 | 10.1843 | 10.218 | 10.1522 | 10.2123 |
| 11/12/2020 | 10.2119 | 10.2929 | 10.1733 | 10.2815 |
| 11/15/2020 | 10.2758 | 10.2839 | 10.2077 | 10.2229 |
| 11/16/2020 | 10.2231 | 10.2485 | 10.1948 | 10.2281 |
| 11/17/2020 | 10.2279 | 10.2404 | 10.1824 | 10.1854 |
| 11/18/2020 | 10.1861 | 10.235 | 10.1765 | 10.2032 |
| 11/19/2020 | 10.2033 | 10.2341 | 10.2026 | 10.2207 |
| 11/22/2020 | 10.2056 | 10.2393 | 10.1867 | 10.2255 |
| 11/23/2020 | 10.2256 | 10.2281 | 10.1576 | 10.1589 |
| 11/24/2020 | 10.1575 | 10.173 | 10.1167 | 10.1211 |
| 11/25/2020 | 10.1213 | 10.1784 | 10.1187 | 10.155 |
| 11/26/2020 | 10.1551 | 10.1778 | 10.1478 | 10.1661 |
| 11/29/2020 | 10.1675 | 10.2448 | 10.1238 | 10.2301 |
| 11/30/2020 | 10.2302 | 10.2441 | 10.195 | 10.2362 |
| 12/01/2020 | 10.236 | 10.2954 | 10.2292 | 10.2578 |
| 12/02/2020 | 10.2589 | 10.3038 | 10.2462 | 10.2607 |
| 12/03/2020 | 10.2603 | 10.2824 | 10.2337 | 10.2464 |
| 12/06/2020 | 10.2515 | 10.3001 | 10.1607 | 10.177 |
| 12/07/2020 | 10.1772 | 10.2815 | 10.1633 | 10.2541 |
| 12/08/2020 | 10.2537 | 10.2891 | 10.2385 | 10.2547 |
| 12/09/2020 | 10.2548 | 10.2754 | 10.228 | 10.2491 |
| 12/10/2020 | 10.25 | 10.2868 | 10.2342 | 10.2443 |
| 12/13/2020 | 10.2283 | 10.2586 | 10.179 | 10.2022 |
| 12/14/2020 | 10.2025 | 10.2211 | 10.1745 | 10.1851 |
| 12/15/2020 | 10.1848 | 10.2033 | 10.1676 | 10.1896 |
| 12/16/2020 | 10.1894 | 10.1955 | 10.1041 | 10.1524 |
| 12/17/2020 | 10.1521 | 10.1676 | 10.1089 | 10.1229 |
| 12/20/2020 | 10.1203 | 10.2375 | 10.0922 | 10.0949 |
| 12/21/2020 | 10.0957 | 10.1581 | 10.0895 | 10.1413 |
| 12/22/2020 | 10.1424 | 10.1641 | 10.0977 | 10.1045 |
| 12/23/2020 | 10.1044 | 10.125 | 10.0522 | 10.0633 |
| 12/24/2020 | 10.061 | 10.0715 | 10.0505 | 10.0615 |
| 12/27/2020 | 10.0606 | 10.1251 | 10.0546 | 10.1116 |
| 12/28/2020 | 10.1117 | 10.1359 | 10.0391 | 10.0576 |
| 12/29/2020 | 10.0598 | 10.0911 | 10.0212 | 10.0911 |
| 12/30/2020 | 10.0878 | 10.0965 | 10.0089 | 10.0509 |
| 12/31/2020 | 10.0502 | 10.0611 | 10.0389 | 10.0491 |