EURSEK
EURSEK
20:14:47
10.9912 kr
+0.0068 (%+0.06)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Market Data
Spot Rate
B:10.9893
A:10.9931
Week over week (WoW)
+0.77%
Month over month (MoM)
+2.03%
Year to date (YTD)
+1.59%
Year over year (YoY)
-0.78%
EURSEK: Euro / Swedish Krona Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.0629
CLOSE 11.0612
Low
LOW 10.6649
High
HIGH 11.5367
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11.4614 | 11.4736 | 11.4137 | 11.4482 |
| 01/02/2025 | 11.4482 | 11.4684 | 11.4323 | 11.443 |
| 01/05/2025 | 11.4462 | 11.4858 | 11.4367 | 11.4849 |
| 01/06/2025 | 11.4852 | 11.5127 | 11.46 | 11.5023 |
| 01/07/2025 | 11.5022 | 11.5367 | 11.4933 | 11.5038 |
| 01/08/2025 | 11.5037 | 11.5156 | 11.4818 | 11.4853 |
| 01/09/2025 | 11.4854 | 11.5045 | 11.4742 | 11.4873 |
| 01/12/2025 | 11.4842 | 11.5292 | 11.4798 | 11.5242 |
| 01/13/2025 | 11.5249 | 11.532 | 11.4983 | 11.516 |
| 01/14/2025 | 11.5153 | 11.5255 | 11.4687 | 11.477 |
| 01/15/2025 | 11.477 | 11.497 | 11.47 | 11.485 |
| 01/16/2025 | 11.4851 | 11.5092 | 11.4778 | 11.5011 |
| 01/19/2025 | 11.4984 | 11.5123 | 11.4673 | 11.4815 |
| 01/20/2025 | 11.4802 | 11.4961 | 11.4513 | 11.4521 |
| 01/21/2025 | 11.4527 | 11.4776 | 11.4383 | 11.4572 |
| 01/22/2025 | 11.4572 | 11.4792 | 11.4534 | 11.4681 |
| 01/23/2025 | 11.4682 | 11.4748 | 11.4444 | 11.4672 |
| 01/26/2025 | 11.4663 | 11.5127 | 11.4628 | 11.473 |
| 01/27/2025 | 11.4738 | 11.4898 | 11.4562 | 11.4689 |
| 01/28/2025 | 11.4687 | 11.4868 | 11.445 | 11.4626 |
| 01/29/2025 | 11.4626 | 11.4878 | 11.4467 | 11.4857 |
| 01/30/2025 | 11.4851 | 11.5069 | 11.4664 | 11.5026 |
| 02/02/2025 | 11.5058 | 11.523 | 11.452 | 11.4562 |
| 02/03/2025 | 11.4567 | 11.4668 | 11.3793 | 11.3833 |
| 02/04/2025 | 11.3833 | 11.3931 | 11.3323 | 11.3478 |
| 02/05/2025 | 11.3477 | 11.359 | 11.3025 | 11.3131 |
| 02/06/2025 | 11.3129 | 11.3286 | 11.282 | 11.3112 |
| 02/09/2025 | 11.3098 | 11.33 | 11.2505 | 11.2519 |
| 02/10/2025 | 11.2516 | 11.2791 | 11.2205 | 11.2513 |
| 02/11/2025 | 11.2512 | 11.3122 | 11.2458 | 11.3021 |
| 02/12/2025 | 11.3022 | 11.3104 | 11.2282 | 11.2286 |
| 02/13/2025 | 11.2289 | 11.2454 | 11.2178 | 11.2219 |
| 02/16/2025 | 11.2257 | 11.2327 | 11.2088 | 11.2126 |
| 02/17/2025 | 11.2124 | 11.2193 | 11.1966 | 11.1977 |
| 02/18/2025 | 11.1975 | 11.215 | 11.1752 | 11.1785 |
| 02/19/2025 | 11.1784 | 11.1844 | 11.1542 | 11.1637 |
| 02/20/2025 | 11.1635 | 11.1683 | 11.1178 | 11.145 |
| 02/23/2025 | 11.1387 | 11.1647 | 11.1288 | 11.1605 |
| 02/24/2025 | 11.1603 | 11.1671 | 11.13 | 11.146 |
| 02/25/2025 | 11.1455 | 11.1713 | 11.1328 | 11.168 |
| 02/26/2025 | 11.1686 | 11.1894 | 11.1477 | 11.1889 |
| 02/27/2025 | 11.1889 | 11.2008 | 11.1475 | 11.1664 |
| 03/02/2025 | 11.1726 | 11.1842 | 11.0359 | 11.0414 |
| 03/03/2025 | 11.04 | 11.1119 | 11.0122 | 11.0895 |
| 03/04/2025 | 11.0894 | 11.0967 | 10.9997 | 11.0054 |
| 03/05/2025 | 11.0044 | 11.0268 | 10.8838 | 10.971 |
| 03/06/2025 | 10.9712 | 10.9907 | 10.9121 | 10.9366 |
| 03/09/2025 | 10.9366 | 10.986 | 10.9192 | 10.9698 |
| 03/10/2025 | 10.9697 | 10.9945 | 10.9117 | 10.9311 |
| 03/11/2025 | 10.9318 | 11.0164 | 10.9129 | 10.9829 |
| 03/12/2025 | 10.9899 | 11.0835 | 10.9737 | 11.0632 |
| 03/13/2025 | 11.0633 | 11.084 | 11.0086 | 11.0287 |
| 03/16/2025 | 11.0271 | 11.0418 | 10.9881 | 11.0141 |
| 03/17/2025 | 11.0135 | 11.034 | 10.9719 | 10.9902 |
| 03/18/2025 | 10.9914 | 11.0264 | 10.9891 | 11.0119 |
| 03/19/2025 | 11.0127 | 11.0592 | 10.9852 | 11.0024 |
| 03/20/2025 | 11.0023 | 11.0055 | 10.9094 | 10.9774 |
| 03/23/2025 | 10.9733 | 10.9766 | 10.8968 | 10.9089 |
| 03/24/2025 | 10.9071 | 10.926 | 10.7673 | 10.8301 |
| 03/25/2025 | 10.8294 | 10.8626 | 10.8008 | 10.8008 |
| 03/26/2025 | 10.7978 | 10.8488 | 10.7813 | 10.8033 |
| 03/27/2025 | 10.8035 | 10.8481 | 10.7868 | 10.8455 |
| 03/30/2025 | 10.841 | 10.871 | 10.8123 | 10.8625 |
| 03/31/2025 | 10.8625 | 10.8653 | 10.7853 | 10.8229 |
| 04/01/2025 | 10.8149 | 10.8228 | 10.7244 | 10.7513 |
| 04/02/2025 | 10.7485 | 10.8074 | 10.6649 | 10.7986 |
| 04/03/2025 | 10.8 | 11.0936 | 10.7941 | 10.9562 |
| 04/06/2025 | 10.9209 | 11.1079 | 10.8793 | 11.008 |
| 04/07/2025 | 10.9296 | 11.0012 | 10.9068 | 10.987 |
| 04/08/2025 | 10.9872 | 11.1035 | 10.8932 | 10.9278 |
| 04/09/2025 | 10.9253 | 11.0901 | 10.8808 | 11.0322 |
| 04/10/2025 | 11.0369 | 11.2381 | 11.0223 | 11.0893 |
| 04/13/2025 | 11.0774 | 11.122 | 10.9802 | 11.0519 |
| 04/14/2025 | 11.0538 | 11.184 | 11.0334 | 11.1374 |
| 04/15/2025 | 11.138 | 11.2002 | 11.0952 | 11.1163 |
| 04/16/2025 | 11.1187 | 11.146 | 10.9221 | 10.9394 |
| 04/17/2025 | 10.9418 | 10.9884 | 10.927 | 10.9727 |
| 04/20/2025 | 10.9684 | 11.0132 | 10.933 | 10.9636 |
| 04/21/2025 | 10.9671 | 11.0204 | 10.871 | 10.9487 |
| 04/22/2025 | 10.9474 | 10.995 | 10.8731 | 10.9687 |
| 04/23/2025 | 10.9745 | 10.9875 | 10.8845 | 10.9268 |
| 04/24/2025 | 10.928 | 11.0441 | 10.8927 | 11.0038 |
| 04/27/2025 | 11.0025 | 11.0506 | 10.9229 | 10.9395 |
| 04/28/2025 | 10.9393 | 10.9932 | 10.9241 | 10.9698 |
| 04/29/2025 | 10.9716 | 10.9956 | 10.9371 | 10.9499 |
| 04/30/2025 | 10.9493 | 11.024 | 10.9266 | 11.005 |
| 05/01/2025 | 11.0054 | 11.0231 | 10.8907 | 10.9097 |
| 05/04/2025 | 10.9092 | 10.9583 | 10.8894 | 10.9337 |
| 05/05/2025 | 10.9337 | 10.9536 | 10.8441 | 10.8956 |
| 05/06/2025 | 10.89 | 10.9379 | 10.8369 | 10.9266 |
| 05/07/2025 | 10.9266 | 10.9475 | 10.8917 | 10.9264 |
| 05/08/2025 | 10.9264 | 10.9497 | 10.8831 | 10.9318 |
| 05/11/2025 | 10.9178 | 10.9396 | 10.8646 | 10.8884 |
| 05/12/2025 | 10.8895 | 10.9089 | 10.8067 | 10.8778 |
| 05/13/2025 | 10.8744 | 10.9119 | 10.8352 | 10.898 |
| 05/14/2025 | 10.8996 | 10.9193 | 10.8769 | 10.8807 |
| 05/15/2025 | 10.8811 | 10.9473 | 10.877 | 10.915 |
| 05/18/2025 | 10.9092 | 10.9531 | 10.8763 | 10.8864 |
| 05/19/2025 | 10.886 | 10.9007 | 10.8672 | 10.8781 |
| 05/20/2025 | 10.877 | 10.8844 | 10.8224 | 10.8507 |
| 05/21/2025 | 10.8513 | 10.8808 | 10.8289 | 10.8743 |
| 05/22/2025 | 10.872 | 10.8878 | 10.8023 | 10.8308 |
| 05/25/2025 | 10.8236 | 10.846 | 10.7942 | 10.8357 |
| 05/26/2025 | 10.834 | 10.9928 | 10.8225 | 10.9035 |
| 05/27/2025 | 10.905 | 10.9233 | 10.8681 | 10.902 |
| 05/28/2025 | 10.9032 | 10.9099 | 10.8483 | 10.8639 |
| 05/29/2025 | 10.8681 | 10.9129 | 10.853 | 10.8863 |
| 06/01/2025 | 10.8858 | 10.9074 | 10.8495 | 10.8992 |
| 06/02/2025 | 10.8992 | 10.9707 | 10.8955 | 10.9482 |
| 06/03/2025 | 10.9482 | 10.9612 | 10.9169 | 10.944 |
| 06/04/2025 | 10.944 | 10.9679 | 10.9232 | 10.9505 |
| 06/05/2025 | 10.9505 | 10.9948 | 10.9495 | 10.991 |
| 06/08/2025 | 10.9903 | 10.9946 | 10.9524 | 10.9582 |
| 06/09/2025 | 10.9582 | 10.9756 | 10.936 | 10.9655 |
| 06/10/2025 | 10.966 | 10.9932 | 10.9591 | 10.9852 |
| 06/11/2025 | 10.9852 | 10.988 | 10.9032 | 10.9429 |
| 06/12/2025 | 10.9476 | 10.9902 | 10.937 | 10.9593 |
| 06/15/2025 | 10.9665 | 10.982 | 10.9434 | 10.9668 |
| 06/16/2025 | 10.9663 | 10.9778 | 10.9244 | 10.9727 |
| 06/17/2025 | 10.9726 | 11.0804 | 10.958 | 11.0776 |
| 06/18/2025 | 11.0766 | 11.1025 | 11.0519 | 11.0804 |
| 06/19/2025 | 11.0792 | 11.1572 | 11.0635 | 11.1476 |
| 06/22/2025 | 11.1464 | 11.18 | 11.112 | 11.112 |
| 06/23/2025 | 11.113 | 11.1222 | 11.0507 | 11.0633 |
| 06/24/2025 | 11.0633 | 11.0714 | 11.045 | 11.0637 |
| 06/25/2025 | 11.0634 | 11.1231 | 11.0275 | 11.1157 |
| 06/26/2025 | 11.1134 | 11.18 | 11.0626 | 11.1139 |
| 06/29/2025 | 11.1128 | 11.1971 | 11.0905 | 11.147 |
| 06/30/2025 | 11.1463 | 11.1952 | 11.1166 | 11.1861 |
| 07/01/2025 | 11.1868 | 11.2679 | 11.1709 | 11.2325 |
| 07/02/2025 | 11.232 | 11.2763 | 11.2236 | 11.2737 |
| 07/03/2025 | 11.2733 | 11.2734 | 11.2364 | 11.2565 |
| 07/06/2025 | 11.2583 | 11.2782 | 11.1356 | 11.1622 |
| 07/07/2025 | 11.1631 | 11.1838 | 11.1449 | 11.1637 |
| 07/08/2025 | 11.1688 | 11.1777 | 11.1399 | 11.1486 |
| 07/09/2025 | 11.1504 | 11.1672 | 11.1126 | 11.1158 |
| 07/10/2025 | 11.1159 | 11.1808 | 11.1132 | 11.176 |
| 07/13/2025 | 11.1718 | 11.239 | 11.1622 | 11.2165 |
| 07/14/2025 | 11.2191 | 11.2895 | 11.2121 | 11.2839 |
| 07/15/2025 | 11.2839 | 11.3319 | 11.2726 | 11.3111 |
| 07/16/2025 | 11.3122 | 11.3249 | 11.2977 | 11.3052 |
| 07/17/2025 | 11.3053 | 11.3163 | 11.2334 | 11.237 |
| 07/20/2025 | 11.2384 | 11.2524 | 11.1886 | 11.2163 |
| 07/21/2025 | 11.2082 | 11.2317 | 11.1739 | 11.2097 |
| 07/22/2025 | 11.1975 | 11.2137 | 11.1285 | 11.2118 |
| 07/23/2025 | 11.2001 | 11.2216 | 11.1742 | 11.2093 |
| 07/24/2025 | 11.2083 | 11.2399 | 11.1656 | 11.1865 |
| 07/27/2025 | 11.1815 | 11.1924 | 11.1339 | 11.1387 |
| 07/28/2025 | 11.1368 | 11.1693 | 11.1284 | 11.1434 |
| 07/29/2025 | 11.1464 | 11.1872 | 11.1323 | 11.1694 |
| 07/30/2025 | 11.1694 | 11.1874 | 11.1453 | 11.1738 |
| 07/31/2025 | 11.1738 | 11.2194 | 11.1526 | 11.1868 |
| 08/03/2025 | 11.1828 | 11.1993 | 11.1704 | 11.179 |
| 08/04/2025 | 11.1793 | 11.1988 | 11.1591 | 11.1945 |
| 08/05/2025 | 11.196 | 11.2091 | 11.1809 | 11.1993 |
| 08/06/2025 | 11.1993 | 11.2204 | 11.1504 | 11.1591 |
| 08/07/2025 | 11.1591 | 11.1837 | 11.1423 | 11.1491 |
| 08/10/2025 | 11.1485 | 11.2022 | 11.1385 | 11.1886 |
| 08/11/2025 | 11.1886 | 11.2058 | 11.1401 | 11.1487 |
| 08/12/2025 | 11.1487 | 11.181 | 11.1401 | 11.1749 |
| 08/13/2025 | 11.1749 | 11.1963 | 11.1606 | 11.1615 |
| 08/14/2025 | 11.1615 | 11.1997 | 11.148 | 11.1835 |
| 08/17/2025 | 11.184 | 11.1861 | 11.1405 | 11.1525 |
| 08/18/2025 | 11.1525 | 11.1902 | 11.1251 | 11.1746 |
| 08/19/2025 | 11.1746 | 11.2026 | 11.1621 | 11.1752 |
| 08/20/2025 | 11.1752 | 11.1834 | 11.1626 | 11.169 |
| 08/21/2025 | 11.169 | 11.1869 | 11.1229 | 11.1277 |
| 08/24/2025 | 11.1314 | 11.1579 | 11.1279 | 11.1414 |
| 08/25/2025 | 11.1414 | 11.1707 | 11.1234 | 11.1271 |
| 08/26/2025 | 11.1271 | 11.1434 | 11.0862 | 11.0958 |
| 08/27/2025 | 11.0958 | 11.1031 | 11.0616 | 11.0746 |
| 08/28/2025 | 11.0746 | 11.0861 | 11.0468 | 11.0599 |
| 08/31/2025 | 11.0588 | 11.0801 | 10.9823 | 11 |
| 09/01/2025 | 11 | 11.0311 | 10.9772 | 11.0118 |
| 09/02/2025 | 11.0118 | 11.0171 | 10.9873 | 10.9894 |
| 09/03/2025 | 10.9894 | 11.0481 | 10.9856 | 11.0231 |
| 09/04/2025 | 11.0231 | 11.038 | 10.9655 | 11.0025 |
| 09/07/2025 | 10.9972 | 11.021 | 10.9881 | 11.0063 |
| 09/08/2025 | 11.0063 | 11.0142 | 10.975 | 10.9845 |
| 09/09/2025 | 10.9845 | 10.99 | 10.9123 | 10.9374 |
| 09/10/2025 | 10.9374 | 10.9607 | 10.9199 | 10.9223 |
| 09/11/2025 | 10.9223 | 10.9621 | 10.9204 | 10.947 |
| 09/14/2025 | 10.9432 | 10.9451 | 10.903 | 10.9093 |
| 09/15/2025 | 10.9093 | 10.957 | 10.9058 | 10.9529 |
| 09/16/2025 | 10.9529 | 10.9982 | 10.9431 | 10.9825 |
| 09/17/2025 | 10.9825 | 11.0477 | 10.9636 | 11.0257 |
| 09/18/2025 | 11.0257 | 11.0871 | 11.0131 | 11.0548 |
| 09/21/2025 | 11.0551 | 11.0642 | 11.0326 | 11.037 |
| 09/22/2025 | 11.037 | 11.0698 | 10.9705 | 11.0259 |
| 09/23/2025 | 11.0259 | 11.0515 | 11.0107 | 11.0382 |
| 09/24/2025 | 11.0382 | 11.0663 | 11.0171 | 11.0394 |
| 09/25/2025 | 11.0394 | 11.0608 | 11.0022 | 11.008 |
| 09/28/2025 | 11.0097 | 11.0591 | 10.9946 | 11.0545 |
| 09/29/2025 | 11.0545 | 11.0746 | 11.0327 | 11.0484 |
| 09/30/2025 | 11.0484 | 11.0631 | 10.9926 | 11.0041 |
| 10/01/2025 | 11.0041 | 11.0409 | 10.9758 | 11.0222 |
| 10/02/2025 | 11.0222 | 11.0322 | 10.9836 | 11.0002 |
| 10/05/2025 | 10.9981 | 11.0057 | 10.9649 | 10.9786 |
| 10/06/2025 | 10.9786 | 10.993 | 10.9389 | 10.9619 |
| 10/07/2025 | 10.9619 | 10.9775 | 10.9443 | 10.9722 |
| 10/08/2025 | 10.9722 | 11.0414 | 10.963 | 11.0314 |
| 10/09/2025 | 11.0314 | 11.0631 | 11.0031 | 11.0505 |
| 10/12/2025 | 11.0434 | 11.0547 | 10.9841 | 10.9995 |
| 10/13/2025 | 10.9995 | 11.0879 | 10.992 | 11.0721 |
| 10/14/2025 | 11.0721 | 11.0772 | 11.0005 | 11.0389 |
| 10/15/2025 | 11.0389 | 11.0513 | 10.9889 | 11.0161 |
| 10/16/2025 | 11.0161 | 11.0866 | 10.9865 | 10.9933 |
| 10/19/2025 | 10.9938 | 11.0001 | 10.9658 | 10.9734 |
| 10/20/2025 | 10.9734 | 10.9804 | 10.9184 | 10.9354 |
| 10/21/2025 | 10.9354 | 10.9568 | 10.8998 | 10.9253 |
| 10/22/2025 | 10.9253 | 10.9316 | 10.8951 | 10.9073 |
| 10/23/2025 | 10.9073 | 10.9364 | 10.8805 | 10.9276 |
| 10/26/2025 | 10.9218 | 10.9333 | 10.8966 | 10.924 |
| 10/27/2025 | 10.924 | 10.9435 | 10.9009 | 10.9223 |
| 10/28/2025 | 10.9223 | 10.9351 | 10.8891 | 10.9203 |
| 10/29/2025 | 10.9203 | 10.9474 | 10.9057 | 10.9156 |
| 10/30/2025 | 10.9156 | 10.9622 | 10.9119 | 10.9496 |
| 11/02/2025 | 10.9492 | 10.958 | 10.9158 | 10.9251 |
| 11/03/2025 | 10.925 | 11.0103 | 10.9238 | 11.0073 |
| 11/04/2025 | 11.007 | 11.0252 | 10.9795 | 10.9922 |
| 11/05/2025 | 10.9922 | 11.0774 | 10.9693 | 11.0442 |
| 11/06/2025 | 11.0441 | 11.0616 | 11.0153 | 11.0186 |
| 11/09/2025 | 11.0194 | 11.0226 | 10.9822 | 10.9954 |
| 11/10/2025 | 10.9944 | 11.0097 | 10.9458 | 10.9534 |
| 11/11/2025 | 10.953 | 10.9657 | 10.9254 | 10.9509 |
| 11/12/2025 | 10.9509 | 10.956 | 10.9209 | 10.9432 |
| 11/13/2025 | 10.9431 | 11.0005 | 10.9315 | 10.9893 |
| 11/16/2025 | 10.9842 | 10.9912 | 10.9441 | 10.9866 |
| 11/17/2025 | 10.9864 | 11.0048 | 10.964 | 10.9715 |
| 11/18/2025 | 10.9713 | 11.0272 | 10.9657 | 11.0171 |
| 11/19/2025 | 11.0171 | 11.0222 | 10.9811 | 11.0128 |
| 11/20/2025 | 11.0131 | 11.0409 | 10.9913 | 10.9971 |
| 11/23/2025 | 10.9902 | 11.0209 | 10.9836 | 11.0036 |
| 11/24/2025 | 11.0038 | 11.0634 | 10.9977 | 11.0222 |
| 11/25/2025 | 11.0219 | 11.0447 | 11.0037 | 11.0162 |
| 11/26/2025 | 11.0162 | 11.0178 | 10.9809 | 10.9931 |
| 11/27/2025 | 10.993 | 11.0086 | 10.9387 | 10.9515 |
| 11/30/2025 | 10.9568 | 10.9841 | 10.9501 | 10.9755 |
| 12/01/2025 | 10.9754 | 10.99 | 10.9547 | 10.9609 |
| 12/02/2025 | 10.9612 | 10.9687 | 10.9286 | 10.9364 |
| 12/03/2025 | 10.9364 | 10.9763 | 10.9285 | 10.9691 |
| 12/04/2025 | 10.9693 | 10.9836 | 10.943 | 10.9516 |
| 12/07/2025 | 10.948 | 10.9653 | 10.9303 | 10.9409 |
| 12/08/2025 | 10.9413 | 10.9442 | 10.8614 | 10.8882 |
| 12/09/2025 | 10.8882 | 10.8969 | 10.8166 | 10.8347 |
| 12/10/2025 | 10.8349 | 10.8755 | 10.8004 | 10.8568 |
| 12/11/2025 | 10.8568 | 10.9089 | 10.8488 | 10.8845 |
| 12/14/2025 | 10.8807 | 10.9346 | 10.8594 | 10.9167 |
| 12/15/2025 | 10.9165 | 10.9532 | 10.9086 | 10.93 |
| 12/16/2025 | 10.9301 | 10.9484 | 10.9056 | 10.9218 |
| 12/17/2025 | 10.9216 | 10.9292 | 10.8795 | 10.8808 |
| 12/18/2025 | 10.8808 | 10.9159 | 10.8493 | 10.8543 |
| 12/21/2025 | 10.8571 | 10.8757 | 10.8436 | 10.8621 |
| 12/22/2025 | 10.862 | 10.8664 | 10.8073 | 10.8105 |
| 12/23/2025 | 10.8105 | 10.8219 | 10.7877 | 10.7983 |
| 12/24/2025 | 10.7985 | 10.7996 | 10.7973 | 10.7987 |
| 12/25/2025 | 10.8079 | 10.8213 | 10.7624 | 10.7646 |
| 12/28/2025 | 10.7702 | 10.8326 | 10.7702 | 10.8053 |
| 12/29/2025 | 10.8053 | 10.8369 | 10.7935 | 10.8026 |
| 12/30/2025 | 10.8027 | 10.8351 | 10.7931 | 10.8197 |
| 12/31/2025 | 10.8197 | 10.82 | 10.8122 | 10.814 |