Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURSEK logo
EURSEK
EURSEK
20:14:54
10.9912 kr
+0.0068 (%+0.06)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Bid10.9894
Ask10.993

Market Data

Spot Rate
B:10.9894
A:10.993
Week over week (WoW)
+0.77%
Month over month (MoM)
+2.03%
Year to date (YTD)
+1.59%
Year over year (YoY)
-0.78%
Overview
Technicals
Comments
Archive

EURSEK: Euro / Swedish Krona Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.4355
CLOSE 11.4376

Low

LOW 11.0867

High

HIGH 11.779
DATEOPENHIGHLOWCLOSE
01/01/202411.12811.184511.086711.1819
01/02/202411.182111.25511.15611.2315
01/03/202411.231511.245111.183311.1907
01/04/202411.19111.267711.167611.2249
01/07/202411.228711.270511.186711.2069
01/08/202411.206811.240911.188711.2081
01/09/202411.208111.225811.186511.2168
01/10/202411.217711.28111.186111.2571
01/11/202411.257311.280311.229711.2687
01/14/202411.267611.320411.241711.3006
01/15/202411.300211.357411.297811.3554
01/16/202411.355311.422611.344511.3654
01/17/202411.365211.423711.348611.4083
01/18/202411.408511.426911.373211.4074
01/21/202411.404411.422611.350111.3914
01/22/202411.391411.39411.342911.3756
01/23/202411.375511.393311.333111.3671
01/24/202411.367211.367911.310311.326
01/25/202411.326111.353511.296811.3502
01/28/202411.347411.357411.30911.3166
01/29/202411.316111.328611.264311.2826
01/30/202411.282511.303711.199811.2465
01/31/202411.246711.33811.226411.2985
02/01/202411.297911.334511.254811.3248
02/04/202411.322211.402211.314911.3937
02/05/202411.393311.403911.301811.3018
02/06/202411.302411.311211.249711.2866
02/07/202411.286711.302111.262411.2857
02/08/202411.286211.302311.259911.278
02/11/202411.277611.294511.20211.2032
02/12/202411.203311.34711.201411.339
02/13/202411.339111.340111.283111.2832
02/14/202411.284511.314311.234111.2579
02/15/202411.257911.284711.237611.2475
02/18/202411.248411.263411.201811.2056
02/19/202411.205111.231211.17911.2026
02/20/202411.202611.228411.183711.2158
02/21/202411.215811.218711.138711.1799
02/22/202411.1811.199211.151111.1659
02/25/202411.168711.184211.151511.1545
02/26/202411.154511.189811.145511.1821
02/27/202411.182111.216111.173111.1986
02/28/202411.198411.230711.176211.2043
02/29/202411.204511.216911.171311.1808
03/03/202411.183511.257711.174511.2567
03/04/202411.256511.288311.251511.2712
03/05/202411.271611.286711.204211.2159
03/06/202411.215911.229811.170111.1912
03/07/202411.191211.200611.138511.1836
03/10/202411.181511.205111.160711.1891
03/11/202411.188411.209511.132811.1862
03/12/202411.185111.20911.17611.1966
03/13/202411.197311.260711.188111.2516
03/14/202411.252111.302311.241911.2815
03/17/202411.282711.3611.273511.344
03/18/202411.343511.397511.32411.3376
03/19/202411.338611.382211.325911.3427
03/20/202411.342111.386511.321211.3659
03/21/202411.366911.43211.358611.4198
03/24/202411.419811.469611.40711.4613
03/25/202411.460711.478911.441911.4714
03/26/202411.472911.512511.458511.4915
03/27/202411.490111.555411.486311.5432
03/28/202411.543311.571511.498211.5118
03/31/202411.51311.618711.51311.6016
04/01/202411.602311.613211.521311.5628
04/02/202411.563611.588611.513711.5323
04/03/202411.532711.544711.474611.5353
04/04/202411.536311.566211.504611.532
04/07/202411.532811.545211.433711.4716
04/08/202411.473811.476911.425111.458
04/09/202411.456611.538511.429211.5162
04/10/202411.513611.547711.491311.5044
04/11/202411.504211.61611.491211.5869
04/14/202411.583411.59811.543711.5659
04/15/202411.565311.649411.556811.6409
04/16/202411.641611.709111.60411.6811
04/17/202411.676911.683211.611711.6755
04/18/202411.674511.711411.622611.6391
04/21/202411.639111.651911.590511.6013
04/22/202411.601511.635711.566211.5777
04/23/202411.576511.65911.554611.6429
04/24/202411.640911.730111.621411.6779
04/25/202411.676911.71311.649211.7052
04/28/202411.704811.72411.676511.711
04/29/202411.711611.771111.707611.7581
04/30/202411.759211.769211.68411.708
05/01/202411.705411.71611.648611.653
05/02/202411.65211.662311.603311.6412
05/05/202411.643111.67511.606411.6485
05/06/202411.646711.695711.63511.6852
05/07/202411.683911.756411.67111.7254
05/08/202411.725911.737211.68711.6984
05/09/202411.697711.715711.663411.677
05/12/202411.67711.714411.673311.6986
05/13/202411.698911.747311.68811.6906
05/14/202411.69111.704711.590511.6095
05/15/202411.608811.649111.589111.644
05/16/202411.644511.675711.634511.6498
05/19/202411.648411.653311.600411.6051
05/20/202411.605911.623111.570711.6107
05/21/202411.609711.64511.596211.6207
05/22/202411.6211.626311.584511.6161
05/23/202411.61411.634711.542511.5714
05/26/202411.570411.570411.514711.5226
05/27/202411.522811.533711.449311.4841
05/28/202411.485411.542211.466311.5293
05/29/202411.528311.579811.471111.4719
05/30/202411.471611.485611.410911.4264
06/02/202411.425111.433811.324211.35
06/03/202411.350211.398911.342111.3595
06/04/202411.358811.364711.289911.3016
06/05/202411.298711.345611.270111.3168
06/06/202411.317511.398711.274411.3824
06/09/202411.380611.388111.273211.2806
06/10/202411.278511.298911.226411.2615
06/11/202411.262111.296611.143211.2948
06/12/202411.221811.278111.199511.2493
06/13/202411.248211.30111.221911.2572
06/16/202411.257111.469711.187311.4101
06/17/202411.248211.267111.203411.211
06/18/202411.210311.229511.185511.2134
06/19/202411.215511.247411.18111.2371
06/20/202411.23711.269311.206611.2335
06/23/202411.235211.263511.213211.2451
06/24/202411.244711.263311.216811.26
06/25/202411.2611.32611.239511.2964
06/26/202411.294611.381311.283311.3768
06/27/202411.376211.403411.335711.3552
06/30/202411.371311.417611.33911.3987
07/01/202411.397711.429711.363911.3681
07/02/202411.367411.380711.3111.3169
07/03/202411.317411.379111.312511.3571
07/04/202411.356911.383111.339511.3589
07/07/202411.360211.460411.337611.4564
07/08/202411.456711.476811.400811.4108
07/09/202411.412311.728611.375711.6887
07/10/202411.420211.438911.350411.4069
07/11/202411.405711.508911.400711.4865
07/14/202411.487311.573411.482611.5486
07/15/202411.5511.579711.539811.5436
07/16/202411.545911.572111.494111.5377
07/17/202411.536611.566911.501911.556
07/18/202411.555611.638411.528911.6166
07/21/202411.618611.683311.593211.6775
07/22/202411.677211.697511.652711.6858
07/23/202411.688611.729211.649411.6845
07/24/202411.684411.77911.53911.539
07/25/202411.746111.757311.711411.7442
07/28/202411.743811.748711.706111.7182
07/29/202411.717911.757511.642111.6457
07/30/202411.642411.659911.566311.5822
07/31/202411.580611.619711.385611.4392
08/01/202411.581311.623511.516711.5468
08/04/202411.545411.651511.504611.5668
08/05/202411.565411.572911.491511.5121
08/06/202411.512211.517211.38211.4624
08/07/202411.461811.511911.400511.4806
08/08/202411.480311.50711.458811.4859
08/11/202411.483811.517511.468611.5081
08/12/202411.507611.527911.485811.5052
08/13/202411.505411.532311.456511.5291
08/14/202411.528911.573311.491711.5664
08/15/202411.565511.574711.505111.5145
08/18/202411.51211.528111.42111.4304
08/19/202411.43211.440311.340811.3536
08/20/202411.351811.394611.345511.3561
08/21/202411.35611.396211.354511.3857
08/22/202411.386111.451111.367211.3943
08/25/202411.391311.436611.371811.4016
08/26/202411.403211.413111.336311.352
08/27/202411.350611.355411.31911.3368
08/28/202411.33711.363411.31111.3269
08/29/202411.327211.382711.316511.3502
09/01/202411.349511.361711.330611.3525
09/02/202411.351811.398111.334311.3815
09/03/202411.380511.424811.369211.3879
09/04/202411.386611.412611.369911.3915
09/05/202411.391211.427611.338811.4185
09/08/202411.420811.468211.414911.4521
09/09/202411.4511.475511.417211.4348
09/10/202411.432411.468211.410911.4388
09/11/202411.439711.452211.384311.3911
09/12/202411.390411.397311.302911.3283
09/15/202411.329311.352211.305911.3235
09/16/202411.321711.347111.305411.3263
09/17/202411.326411.359111.301111.3515
09/18/202411.351211.359511.291211.3402
09/19/202411.340511.398911.331211.3535
09/22/202411.352511.37911.32111.3279
09/23/202411.326411.365211.280211.2883
09/24/202411.289311.349411.27611.3372
09/25/202411.334511.345611.285511.3041
09/26/202411.304111.336411.244511.2683
09/29/202411.269311.331511.253711.3135
09/30/202411.314311.38811.302111.3623
10/01/202411.361411.377411.326611.3368
10/02/202411.332411.383211.321911.3681
10/03/202411.371111.401511.329711.38
10/06/202411.378811.389311.354411.3662
10/07/202411.36711.374711.342111.3469
10/08/202411.347411.384811.332711.3723
10/09/202411.374311.3811.351611.364
10/10/202411.363811.388411.333511.3451
10/13/202411.34511.388811.337111.3694
10/14/202411.358611.377511.293311.3468
10/15/202411.344711.41911.332911.4093
10/16/202411.408911.437711.375411.4158
10/17/202411.41611.443411.369911.4336
10/20/202411.436511.451611.406911.4222
10/21/202411.423611.428911.374111.3848
10/22/202411.384911.435811.375211.4227
10/23/202411.423311.436711.392711.4334
10/24/202411.431411.47411.427811.4674
10/27/202411.467811.517611.453511.5148
10/28/202411.513111.539311.505411.5103
10/29/202411.507911.595811.493711.5922
10/30/202411.592311.640111.577711.5887
10/31/202411.589411.651511.582611.6426
11/03/202411.632711.667811.616911.664
11/04/202411.66411.71111.636511.701
11/05/202411.70111.706811.629311.6501
11/06/202411.649411.65611.54311.5447
11/07/202411.544711.628811.533411.5971
11/10/202411.599711.619911.552411.5576
11/11/202411.557811.595811.531211.58
11/12/202411.580211.617411.566511.6057
11/13/202411.605911.627311.564811.5772
11/14/202411.577111.603611.567811.5688
11/17/202411.5711.610311.558111.5588
11/18/202411.558111.595211.551111.5696
11/19/202411.569411.629111.56411.6255
11/20/202411.625711.632811.581811.5911
11/21/202411.590911.606111.494811.5012
11/24/202411.503811.537211.48711.5345
11/25/202411.534711.566811.51711.5273
11/26/202411.527111.545911.505611.5324
11/27/202411.532311.544311.514111.5281
11/28/202411.527911.538311.504811.5243
12/01/202411.523311.55611.516111.5426
12/02/202411.542811.584711.536311.5703
12/03/202411.570911.583911.483411.4834
12/04/202411.483611.523411.480911.4905
12/05/202411.490511.56311.475511.5497
12/08/202411.548711.558711.515311.5195
12/09/202411.518511.558511.512211.552
12/10/202411.551911.5611.501111.5186
12/11/202411.518711.538911.480911.5386
12/12/202411.538511.545411.497711.5235
12/15/202411.518311.55211.431211.4435
12/16/202411.443911.507411.437411.5033
12/17/202411.503111.537411.480511.5267
12/18/202411.526711.533311.427111.4337
12/19/202411.433511.504311.428611.5008
12/22/202411.501911.51311.473711.4962
12/23/202411.496211.559411.479911.5319
12/24/202411.531911.538811.516311.5322
12/25/202411.525311.541111.492411.5148
12/26/202411.514611.55911.462711.4682
12/29/202411.46811.50211.451111.4696
12/30/202411.469811.47911.433711.4603
12/31/202411.460611.465711.457711.4602