EURSEK
EURSEK
18:50:58
10.9877 kr
+0.0033 (%+0.03)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Market Data
Spot Rate
B:10.9859
A:10.9897
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.00%
Year to date (YTD)
+1.55%
Year over year (YoY)
-0.81%
EURSEK: Euro / Swedish Krona Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.6307
CLOSE 10.6344
Low
LOW 10.2127
High
HIGH 11.188
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 10.2917 | 10.3077 | 10.2559 | 10.2912 |
| 01/03/2022 | 10.2915 | 10.2973 | 10.2535 | 10.2659 |
| 01/04/2022 | 10.2658 | 10.3047 | 10.236 | 10.301 |
| 01/05/2022 | 10.3015 | 10.36 | 10.3014 | 10.3317 |
| 01/06/2022 | 10.3321 | 10.3388 | 10.2774 | 10.2833 |
| 01/09/2022 | 10.2711 | 10.3399 | 10.2536 | 10.3165 |
| 01/10/2022 | 10.317 | 10.3199 | 10.2701 | 10.2708 |
| 01/11/2022 | 10.2709 | 10.2866 | 10.2223 | 10.2363 |
| 01/12/2022 | 10.2364 | 10.2474 | 10.2127 | 10.2368 |
| 01/13/2022 | 10.2367 | 10.3094 | 10.2242 | 10.3025 |
| 01/16/2022 | 10.2887 | 10.3174 | 10.2682 | 10.2859 |
| 01/17/2022 | 10.2858 | 10.3574 | 10.2799 | 10.3534 |
| 01/18/2022 | 10.3535 | 10.3692 | 10.3155 | 10.3384 |
| 01/19/2022 | 10.3385 | 10.4407 | 10.3238 | 10.4255 |
| 01/20/2022 | 10.4248 | 10.4478 | 10.3829 | 10.433 |
| 01/23/2022 | 10.4326 | 10.561 | 10.4097 | 10.497 |
| 01/24/2022 | 10.4969 | 10.5143 | 10.446 | 10.4599 |
| 01/25/2022 | 10.4602 | 10.508 | 10.4279 | 10.464 |
| 01/26/2022 | 10.4653 | 10.499 | 10.4072 | 10.472 |
| 01/27/2022 | 10.4719 | 10.5548 | 10.4497 | 10.5138 |
| 01/30/2022 | 10.5136 | 10.5162 | 10.4344 | 10.4757 |
| 01/31/2022 | 10.4762 | 10.4941 | 10.4245 | 10.4361 |
| 02/01/2022 | 10.4363 | 10.4428 | 10.3837 | 10.3897 |
| 02/02/2022 | 10.3899 | 10.4296 | 10.3664 | 10.4134 |
| 02/03/2022 | 10.4128 | 10.4862 | 10.3893 | 10.4823 |
| 02/06/2022 | 10.4701 | 10.4871 | 10.4349 | 10.4415 |
| 02/07/2022 | 10.4419 | 10.4693 | 10.3999 | 10.4399 |
| 02/08/2022 | 10.4394 | 10.4485 | 10.3818 | 10.4119 |
| 02/09/2022 | 10.4117 | 10.6479 | 10.3775 | 10.6338 |
| 02/10/2022 | 10.6336 | 10.6439 | 10.5363 | 10.5993 |
| 02/13/2022 | 10.5974 | 10.6909 | 10.5652 | 10.6094 |
| 02/14/2022 | 10.6096 | 10.6257 | 10.5213 | 10.5463 |
| 02/15/2022 | 10.5457 | 10.5847 | 10.5216 | 10.5463 |
| 02/16/2022 | 10.5462 | 10.6547 | 10.5459 | 10.6114 |
| 02/17/2022 | 10.6118 | 10.6525 | 10.5518 | 10.6383 |
| 02/20/2022 | 10.6378 | 10.6798 | 10.5913 | 10.6716 |
| 02/21/2022 | 10.6718 | 10.7012 | 10.5588 | 10.58 |
| 02/22/2022 | 10.5793 | 10.6236 | 10.5473 | 10.6228 |
| 02/23/2022 | 10.6226 | 10.7409 | 10.6086 | 10.6426 |
| 02/24/2022 | 10.643 | 10.6676 | 10.5553 | 10.5872 |
| 02/27/2022 | 10.586 | 10.7159 | 10.5857 | 10.6213 |
| 02/28/2022 | 10.6221 | 10.7454 | 10.6009 | 10.736 |
| 03/01/2022 | 10.7361 | 10.8109 | 10.721 | 10.7589 |
| 03/02/2022 | 10.7585 | 10.8124 | 10.7454 | 10.7841 |
| 03/03/2022 | 10.7843 | 10.8514 | 10.724 | 10.7753 |
| 03/06/2022 | 10.7747 | 10.905 | 10.7401 | 10.8488 |
| 03/07/2022 | 10.8489 | 10.8918 | 10.792 | 10.841 |
| 03/08/2022 | 10.8415 | 10.8566 | 10.6968 | 10.7164 |
| 03/09/2022 | 10.7165 | 10.782 | 10.6224 | 10.65 |
| 03/10/2022 | 10.6476 | 10.6936 | 10.5998 | 10.6235 |
| 03/13/2022 | 10.6572 | 10.6963 | 10.4815 | 10.5266 |
| 03/14/2022 | 10.5252 | 10.5786 | 10.5015 | 10.531 |
| 03/15/2022 | 10.5268 | 10.5563 | 10.3804 | 10.3828 |
| 03/16/2022 | 10.3836 | 10.4576 | 10.3805 | 10.4442 |
| 03/17/2022 | 10.4428 | 10.4573 | 10.3978 | 10.4058 |
| 03/20/2022 | 10.4205 | 10.4596 | 10.4022 | 10.456 |
| 03/21/2022 | 10.4556 | 10.4684 | 10.3664 | 10.4122 |
| 03/22/2022 | 10.4128 | 10.4234 | 10.3711 | 10.3937 |
| 03/23/2022 | 10.3917 | 10.4141 | 10.322 | 10.3529 |
| 03/24/2022 | 10.3549 | 10.3797 | 10.325 | 10.343 |
| 03/27/2022 | 10.3436 | 10.4739 | 10.3384 | 10.427 |
| 03/28/2022 | 10.4274 | 10.4474 | 10.307 | 10.3409 |
| 03/29/2022 | 10.3407 | 10.3607 | 10.309 | 10.3286 |
| 03/30/2022 | 10.3287 | 10.4057 | 10.3159 | 10.3994 |
| 03/31/2022 | 10.3988 | 10.4062 | 10.3251 | 10.348 |
| 04/03/2022 | 10.3385 | 10.3971 | 10.3308 | 10.3371 |
| 04/04/2022 | 10.3362 | 10.3474 | 10.2566 | 10.2792 |
| 04/05/2022 | 10.2797 | 10.346 | 10.2564 | 10.3347 |
| 04/06/2022 | 10.3342 | 10.3577 | 10.2834 | 10.2879 |
| 04/07/2022 | 10.2888 | 10.3093 | 10.254 | 10.2772 |
| 04/10/2022 | 10.2847 | 10.3472 | 10.2709 | 10.3415 |
| 04/11/2022 | 10.3416 | 10.3561 | 10.2873 | 10.3059 |
| 04/12/2022 | 10.3061 | 10.3463 | 10.3009 | 10.3224 |
| 04/13/2022 | 10.3235 | 10.3254 | 10.2765 | 10.3102 |
| 04/14/2022 | 10.3101 | 10.3583 | 10.3016 | 10.3468 |
| 04/17/2022 | 10.3338 | 10.3595 | 10.3183 | 10.3477 |
| 04/18/2022 | 10.3499 | 10.3623 | 10.2837 | 10.2885 |
| 04/19/2022 | 10.2898 | 10.3029 | 10.222 | 10.242 |
| 04/20/2022 | 10.2418 | 10.323 | 10.2339 | 10.3098 |
| 04/21/2022 | 10.312 | 10.3296 | 10.2532 | 10.3008 |
| 04/24/2022 | 10.2838 | 10.4371 | 10.273 | 10.4026 |
| 04/25/2022 | 10.4027 | 10.4806 | 10.374 | 10.4738 |
| 04/26/2022 | 10.4717 | 10.4765 | 10.3622 | 10.3918 |
| 04/27/2022 | 10.3921 | 10.3968 | 10.2529 | 10.3646 |
| 04/28/2022 | 10.365 | 10.385 | 10.2869 | 10.3628 |
| 05/01/2022 | 10.3411 | 10.4299 | 10.3195 | 10.4118 |
| 05/02/2022 | 10.4121 | 10.4201 | 10.3691 | 10.3862 |
| 05/03/2022 | 10.387 | 10.4132 | 10.3374 | 10.3551 |
| 05/04/2022 | 10.3578 | 10.4946 | 10.3286 | 10.4861 |
| 05/05/2022 | 10.4884 | 10.5227 | 10.4517 | 10.4953 |
| 05/08/2022 | 10.4947 | 10.6733 | 10.4768 | 10.6591 |
| 05/09/2022 | 10.6607 | 10.6796 | 10.5762 | 10.6078 |
| 05/10/2022 | 10.6089 | 10.6209 | 10.5025 | 10.5889 |
| 05/11/2022 | 10.5883 | 10.6419 | 10.486 | 10.5435 |
| 05/12/2022 | 10.5439 | 10.551 | 10.4617 | 10.4768 |
| 05/15/2022 | 10.4667 | 10.5166 | 10.4498 | 10.4971 |
| 05/16/2022 | 10.4979 | 10.5127 | 10.4135 | 10.4699 |
| 05/17/2022 | 10.4696 | 10.5351 | 10.452 | 10.5215 |
| 05/18/2022 | 10.5242 | 10.5285 | 10.4738 | 10.5049 |
| 05/19/2022 | 10.5057 | 10.5308 | 10.4733 | 10.5021 |
| 05/22/2022 | 10.5182 | 10.583 | 10.4589 | 10.487 |
| 05/23/2022 | 10.4892 | 10.5201 | 10.4727 | 10.4766 |
| 05/24/2022 | 10.477 | 10.5595 | 10.4684 | 10.5386 |
| 05/25/2022 | 10.5342 | 10.6106 | 10.5229 | 10.5881 |
| 05/26/2022 | 10.5833 | 10.5913 | 10.5254 | 10.5347 |
| 05/29/2022 | 10.5336 | 10.5556 | 10.4897 | 10.5095 |
| 05/30/2022 | 10.5084 | 10.5514 | 10.4704 | 10.474 |
| 05/31/2022 | 10.48 | 10.5038 | 10.4662 | 10.4877 |
| 06/01/2022 | 10.4874 | 10.4979 | 10.4186 | 10.4255 |
| 06/02/2022 | 10.4318 | 10.4785 | 10.4127 | 10.4701 |
| 06/05/2022 | 10.4693 | 10.4839 | 10.4339 | 10.4736 |
| 06/06/2022 | 10.473 | 10.5119 | 10.4648 | 10.4803 |
| 06/07/2022 | 10.4817 | 10.5385 | 10.4698 | 10.5309 |
| 06/08/2022 | 10.5368 | 10.5495 | 10.478 | 10.5278 |
| 06/09/2022 | 10.5279 | 10.5533 | 10.507 | 10.5496 |
| 06/12/2022 | 10.5324 | 10.6311 | 10.5147 | 10.6147 |
| 06/13/2022 | 10.6153 | 10.6443 | 10.5603 | 10.6239 |
| 06/14/2022 | 10.6225 | 10.6836 | 10.6057 | 10.6328 |
| 06/15/2022 | 10.634 | 10.7405 | 10.6192 | 10.6955 |
| 06/16/2022 | 10.6972 | 10.7203 | 10.6649 | 10.6787 |
| 06/19/2022 | 10.679 | 10.698 | 10.6303 | 10.6348 |
| 06/20/2022 | 10.6352 | 10.6587 | 10.6175 | 10.6392 |
| 06/21/2022 | 10.6394 | 10.6914 | 10.636 | 10.6682 |
| 06/22/2022 | 10.6672 | 10.7278 | 10.6584 | 10.7168 |
| 06/23/2022 | 10.7163 | 10.7222 | 10.6657 | 10.6943 |
| 06/26/2022 | 10.6551 | 10.7091 | 10.6165 | 10.6695 |
| 06/27/2022 | 10.6699 | 10.6913 | 10.6334 | 10.6845 |
| 06/28/2022 | 10.6838 | 10.7022 | 10.668 | 10.688 |
| 06/29/2022 | 10.6898 | 10.7474 | 10.6558 | 10.7215 |
| 06/30/2022 | 10.7181 | 10.7816 | 10.7112 | 10.7479 |
| 07/03/2022 | 10.7346 | 10.7979 | 10.7203 | 10.7826 |
| 07/04/2022 | 10.7851 | 10.8099 | 10.7522 | 10.7857 |
| 07/05/2022 | 10.7854 | 10.7981 | 10.7201 | 10.7345 |
| 07/06/2022 | 10.7342 | 10.7485 | 10.7016 | 10.7045 |
| 07/07/2022 | 10.7047 | 10.7206 | 10.6585 | 10.7074 |
| 07/10/2022 | 10.6849 | 10.7371 | 10.6614 | 10.6816 |
| 07/11/2022 | 10.6818 | 10.7602 | 10.6034 | 10.616 |
| 07/12/2022 | 10.6125 | 10.6452 | 10.5931 | 10.6165 |
| 07/13/2022 | 10.6163 | 10.6737 | 10.5879 | 10.5984 |
| 07/14/2022 | 10.6011 | 10.6186 | 10.561 | 10.5705 |
| 07/17/2022 | 10.5691 | 10.5769 | 10.5062 | 10.549 |
| 07/18/2022 | 10.5487 | 10.5583 | 10.4479 | 10.4647 |
| 07/19/2022 | 10.4653 | 10.4816 | 10.43 | 10.4329 |
| 07/20/2022 | 10.4333 | 10.4458 | 10.4156 | 10.4231 |
| 07/21/2022 | 10.4241 | 10.4549 | 10.3993 | 10.4398 |
| 07/24/2022 | 10.4272 | 10.4483 | 10.3877 | 10.4215 |
| 07/25/2022 | 10.4216 | 10.4566 | 10.4094 | 10.444 |
| 07/26/2022 | 10.4445 | 10.4723 | 10.413 | 10.4281 |
| 07/27/2022 | 10.429 | 10.4571 | 10.3977 | 10.4046 |
| 07/28/2022 | 10.4053 | 10.4239 | 10.3689 | 10.3753 |
| 07/31/2022 | 10.3745 | 10.408 | 10.3466 | 10.383 |
| 08/01/2022 | 10.3833 | 10.4228 | 10.3673 | 10.4161 |
| 08/02/2022 | 10.4191 | 10.4251 | 10.3695 | 10.3847 |
| 08/03/2022 | 10.383 | 10.3909 | 10.3515 | 10.3666 |
| 08/04/2022 | 10.3667 | 10.3941 | 10.3498 | 10.3941 |
| 08/07/2022 | 10.3838 | 10.3926 | 10.3414 | 10.3463 |
| 08/08/2022 | 10.3479 | 10.3964 | 10.342 | 10.3836 |
| 08/09/2022 | 10.3853 | 10.3989 | 10.3556 | 10.3579 |
| 08/10/2022 | 10.3583 | 10.3931 | 10.3476 | 10.379 |
| 08/11/2022 | 10.3857 | 10.479 | 10.3771 | 10.4642 |
| 08/14/2022 | 10.4635 | 10.5323 | 10.4374 | 10.5091 |
| 08/15/2022 | 10.5082 | 10.5436 | 10.505 | 10.5126 |
| 08/16/2022 | 10.5179 | 10.591 | 10.5049 | 10.5716 |
| 08/17/2022 | 10.5714 | 10.6188 | 10.5656 | 10.5964 |
| 08/18/2022 | 10.5958 | 10.6463 | 10.5948 | 10.6327 |
| 08/21/2022 | 10.6316 | 10.6767 | 10.5791 | 10.6489 |
| 08/22/2022 | 10.6505 | 10.6943 | 10.5754 | 10.5961 |
| 08/23/2022 | 10.5942 | 10.616 | 10.5586 | 10.5801 |
| 08/24/2022 | 10.5786 | 10.6179 | 10.5389 | 10.562 |
| 08/25/2022 | 10.5625 | 10.6331 | 10.5429 | 10.6324 |
| 08/28/2022 | 10.6375 | 10.6747 | 10.6214 | 10.6697 |
| 08/29/2022 | 10.6702 | 10.709 | 10.638 | 10.6993 |
| 08/30/2022 | 10.6966 | 10.7213 | 10.6698 | 10.7145 |
| 08/31/2022 | 10.7119 | 10.7565 | 10.71 | 10.7451 |
| 09/01/2022 | 10.7427 | 10.7653 | 10.7143 | 10.7287 |
| 09/04/2022 | 10.7289 | 10.7635 | 10.7075 | 10.729 |
| 09/05/2022 | 10.7306 | 10.7373 | 10.6692 | 10.7012 |
| 09/06/2022 | 10.6973 | 10.7143 | 10.6674 | 10.7004 |
| 09/07/2022 | 10.7031 | 10.7329 | 10.6858 | 10.7065 |
| 09/08/2022 | 10.7016 | 10.7124 | 10.628 | 10.6742 |
| 09/11/2022 | 10.6732 | 10.6824 | 10.6073 | 10.617 |
| 09/12/2022 | 10.6163 | 10.6695 | 10.5989 | 10.6656 |
| 09/13/2022 | 10.6673 | 10.6958 | 10.6367 | 10.6735 |
| 09/14/2022 | 10.6651 | 10.7335 | 10.6554 | 10.7307 |
| 09/15/2022 | 10.7325 | 10.7965 | 10.7214 | 10.7714 |
| 09/18/2022 | 10.7719 | 10.824 | 10.7537 | 10.801 |
| 09/19/2022 | 10.8015 | 10.8798 | 10.7162 | 10.8621 |
| 09/20/2022 | 10.862 | 10.9244 | 10.8576 | 10.8892 |
| 09/21/2022 | 10.8858 | 10.9282 | 10.8522 | 10.8928 |
| 09/22/2022 | 10.8938 | 10.9562 | 10.8886 | 10.9506 |
| 09/25/2022 | 10.9454 | 10.9803 | 10.8642 | 10.9112 |
| 09/26/2022 | 10.9081 | 10.9341 | 10.8399 | 10.9014 |
| 09/27/2022 | 10.9131 | 10.9662 | 10.8628 | 10.8908 |
| 09/28/2022 | 10.9726 | 10.9741 | 10.922 | 10.9538 |
| 09/29/2022 | 10.9536 | 10.9761 | 10.842 | 10.8795 |
| 10/02/2022 | 10.8787 | 10.9106 | 10.8064 | 10.8255 |
| 10/03/2022 | 10.8241 | 10.8731 | 10.7684 | 10.8303 |
| 10/04/2022 | 10.832 | 10.8616 | 10.8104 | 10.8366 |
| 10/05/2022 | 10.8502 | 10.9296 | 10.8218 | 10.9221 |
| 10/06/2022 | 10.9219 | 10.9475 | 10.8538 | 10.9373 |
| 10/09/2022 | 10.9271 | 10.9956 | 10.916 | 10.9709 |
| 10/10/2022 | 10.9715 | 11.0375 | 10.9646 | 11.0325 |
| 10/11/2022 | 11.0335 | 11.0371 | 10.9816 | 11.0005 |
| 10/12/2022 | 11.0002 | 11.0656 | 10.9774 | 11.0046 |
| 10/13/2022 | 11.0012 | 11.0308 | 10.9678 | 10.986 |
| 10/16/2022 | 10.9914 | 11.0147 | 10.9522 | 10.9706 |
| 10/17/2022 | 10.9726 | 10.977 | 10.9014 | 10.9329 |
| 10/18/2022 | 10.9321 | 10.9796 | 10.9203 | 10.9642 |
| 10/19/2022 | 10.9645 | 11.0312 | 10.9489 | 11.0211 |
| 10/20/2022 | 11.0202 | 11.0958 | 11.0188 | 11.0443 |
| 10/23/2022 | 11.0285 | 11.0863 | 11.0057 | 11.0162 |
| 10/24/2022 | 11.0178 | 11.032 | 10.9274 | 10.9355 |
| 10/25/2022 | 10.9326 | 10.9616 | 10.9154 | 10.9482 |
| 10/26/2022 | 10.9468 | 10.967 | 10.9072 | 10.9318 |
| 10/27/2022 | 10.9314 | 10.963 | 10.9049 | 10.909 |
| 10/30/2022 | 10.9097 | 10.9496 | 10.8912 | 10.9072 |
| 10/31/2022 | 10.9076 | 10.9379 | 10.8497 | 10.8806 |
| 11/01/2022 | 10.8748 | 10.913 | 10.8724 | 10.9039 |
| 11/02/2022 | 10.9063 | 10.9412 | 10.8919 | 10.9194 |
| 11/03/2022 | 10.9187 | 10.9217 | 10.829 | 10.8624 |
| 11/06/2022 | 10.8559 | 10.8752 | 10.802 | 10.8604 |
| 11/07/2022 | 10.8609 | 10.884 | 10.8086 | 10.8331 |
| 11/08/2022 | 10.8338 | 10.9053 | 10.8076 | 10.8994 |
| 11/09/2022 | 10.8992 | 10.9277 | 10.8023 | 10.8033 |
| 11/10/2022 | 10.8035 | 10.8301 | 10.6822 | 10.7379 |
| 11/13/2022 | 10.7408 | 10.842 | 10.7091 | 10.8383 |
| 11/14/2022 | 10.8391 | 10.8598 | 10.7834 | 10.8523 |
| 11/15/2022 | 10.8521 | 10.9031 | 10.8243 | 10.8981 |
| 11/16/2022 | 10.8984 | 11.021 | 10.8769 | 10.9989 |
| 11/17/2022 | 10.9989 | 11.011 | 10.965 | 10.9754 |
| 11/20/2022 | 10.9823 | 11.0194 | 10.9662 | 10.9728 |
| 11/21/2022 | 10.9728 | 10.9903 | 10.946 | 10.9655 |
| 11/22/2022 | 10.9656 | 10.9776 | 10.8575 | 10.8783 |
| 11/23/2022 | 10.8779 | 10.9115 | 10.8166 | 10.8305 |
| 11/24/2022 | 10.8309 | 10.8569 | 10.8125 | 10.8373 |
| 11/27/2022 | 10.8344 | 10.9159 | 10.8232 | 10.9146 |
| 11/28/2022 | 10.9135 | 10.9397 | 10.8812 | 10.9353 |
| 11/29/2022 | 10.9356 | 10.9853 | 10.9109 | 10.9256 |
| 11/30/2022 | 10.9261 | 10.9521 | 10.8368 | 10.852 |
| 12/01/2022 | 10.8523 | 10.9183 | 10.8377 | 10.8782 |
| 12/04/2022 | 10.8694 | 10.9271 | 10.8547 | 10.9208 |
| 12/05/2022 | 10.9207 | 10.9398 | 10.8745 | 10.9046 |
| 12/06/2022 | 10.9033 | 10.9353 | 10.8719 | 10.9086 |
| 12/07/2022 | 10.9086 | 10.9376 | 10.8924 | 10.8984 |
| 12/08/2022 | 10.898 | 10.9294 | 10.8498 | 10.876 |
| 12/11/2022 | 10.8806 | 10.9183 | 10.8697 | 10.8942 |
| 12/12/2022 | 10.8941 | 10.9032 | 10.8288 | 10.8511 |
| 12/13/2022 | 10.8508 | 10.9029 | 10.8391 | 10.8598 |
| 12/14/2022 | 10.8601 | 11.0072 | 10.8506 | 10.9863 |
| 12/15/2022 | 10.9827 | 11.0368 | 10.9702 | 11.0153 |
| 12/18/2022 | 11.0205 | 11.0641 | 10.9639 | 11.0359 |
| 12/19/2022 | 11.0362 | 11.0942 | 11.0177 | 11.0758 |
| 12/20/2022 | 11.0762 | 11.091 | 11.0384 | 11.0544 |
| 12/21/2022 | 11.0548 | 11.1013 | 11.0008 | 11.0931 |
| 12/22/2022 | 11.094 | 11.188 | 11.0567 | 11.1717 |
| 12/25/2022 | 11.1686 | 11.1795 | 11.1309 | 11.1701 |
| 12/26/2022 | 11.1699 | 11.1791 | 11.0986 | 11.143 |
| 12/27/2022 | 11.1428 | 11.1556 | 11.0626 | 11.1186 |
| 12/28/2022 | 11.1183 | 11.1641 | 11.1128 | 11.1503 |
| 12/29/2022 | 11.1502 | 11.1725 | 11.0762 | 11.1704 |