EURSEK
EURSEK
18:50:04
10.9877 kr
+0.0033 (%+0.03)
Previous Close: 10.9844·
Volatility: 0.3000
Day Low₺10.9652
Day High₺10.9978
Market Data
Spot Rate
B:10.9859
A:10.9896
Week over week (WoW)
+0.74%
Month over month (MoM)
+2.00%
Year to date (YTD)
+1.55%
Year over year (YoY)
-0.81%
EURSEK: Euro / Swedish Krona Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.584
CLOSE 10.5848
Low
LOW 10.1554
High
HIGH 10.9342
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 10.1776 | 10.2457 | 10.1554 | 10.2222 |
| 01/02/2019 | 10.2221 | 10.2955 | 10.2138 | 10.26 |
| 01/03/2019 | 10.2598 | 10.2634 | 10.1933 | 10.2149 |
| 01/06/2019 | 10.2115 | 10.2356 | 10.1996 | 10.2081 |
| 01/07/2019 | 10.2079 | 10.2281 | 10.1727 | 10.2064 |
| 01/08/2019 | 10.2062 | 10.2451 | 10.1954 | 10.239 |
| 01/09/2019 | 10.2389 | 10.2617 | 10.2229 | 10.2406 |
| 01/10/2019 | 10.2416 | 10.2567 | 10.2092 | 10.2467 |
| 01/13/2019 | 10.241 | 10.269 | 10.229 | 10.2661 |
| 01/14/2019 | 10.2667 | 10.2686 | 10.2201 | 10.2302 |
| 01/15/2019 | 10.2299 | 10.2652 | 10.217 | 10.2532 |
| 01/16/2019 | 10.2531 | 10.2946 | 10.2348 | 10.2732 |
| 01/17/2019 | 10.2729 | 10.2811 | 10.2342 | 10.2584 |
| 01/20/2019 | 10.2536 | 10.2689 | 10.2397 | 10.2467 |
| 01/21/2019 | 10.2468 | 10.2643 | 10.2415 | 10.2531 |
| 01/22/2019 | 10.253 | 10.272 | 10.2426 | 10.2623 |
| 01/23/2019 | 10.2622 | 10.3007 | 10.2551 | 10.2685 |
| 01/24/2019 | 10.2681 | 10.3369 | 10.2565 | 10.3238 |
| 01/27/2019 | 10.323 | 10.3673 | 10.3102 | 10.3482 |
| 01/28/2019 | 10.3483 | 10.3692 | 10.3359 | 10.3676 |
| 01/29/2019 | 10.3676 | 10.3991 | 10.352 | 10.3802 |
| 01/30/2019 | 10.3804 | 10.3871 | 10.3494 | 10.3572 |
| 01/31/2019 | 10.3575 | 10.3926 | 10.3401 | 10.3773 |
| 02/03/2019 | 10.3767 | 10.4329 | 10.3653 | 10.4112 |
| 02/04/2019 | 10.4111 | 10.4317 | 10.3854 | 10.4014 |
| 02/05/2019 | 10.4012 | 10.4589 | 10.3884 | 10.457 |
| 02/06/2019 | 10.4569 | 10.5049 | 10.4562 | 10.5025 |
| 02/07/2019 | 10.5025 | 10.5155 | 10.4874 | 10.5028 |
| 02/10/2019 | 10.4988 | 10.5145 | 10.4708 | 10.4978 |
| 02/11/2019 | 10.498 | 10.5002 | 10.4457 | 10.492 |
| 02/12/2019 | 10.4908 | 10.509 | 10.4046 | 10.4455 |
| 02/13/2019 | 10.4453 | 10.5246 | 10.4288 | 10.4952 |
| 02/14/2019 | 10.4956 | 10.5213 | 10.4624 | 10.4738 |
| 02/17/2019 | 10.4766 | 10.483 | 10.4552 | 10.4635 |
| 02/18/2019 | 10.4634 | 10.6223 | 10.4622 | 10.5538 |
| 02/19/2019 | 10.5538 | 10.581 | 10.5386 | 10.565 |
| 02/20/2019 | 10.5646 | 10.6313 | 10.552 | 10.6236 |
| 02/21/2019 | 10.6236 | 10.6256 | 10.5849 | 10.5987 |
| 02/24/2019 | 10.5953 | 10.5973 | 10.5578 | 10.5803 |
| 02/25/2019 | 10.5803 | 10.5981 | 10.5635 | 10.5743 |
| 02/26/2019 | 10.5742 | 10.578 | 10.527 | 10.5428 |
| 02/27/2019 | 10.5429 | 10.5531 | 10.4658 | 10.5055 |
| 02/28/2019 | 10.5056 | 10.54 | 10.4844 | 10.5369 |
| 03/03/2019 | 10.5328 | 10.5923 | 10.5203 | 10.5841 |
| 03/04/2019 | 10.5863 | 10.6261 | 10.5277 | 10.5296 |
| 03/05/2019 | 10.5296 | 10.5543 | 10.4942 | 10.5138 |
| 03/06/2019 | 10.5135 | 10.5989 | 10.503 | 10.5887 |
| 03/07/2019 | 10.5881 | 10.6428 | 10.5648 | 10.5912 |
| 03/10/2019 | 10.5895 | 10.5984 | 10.5447 | 10.5529 |
| 03/11/2019 | 10.5521 | 10.5897 | 10.5399 | 10.5665 |
| 03/12/2019 | 10.5625 | 10.5809 | 10.5141 | 10.5239 |
| 03/13/2019 | 10.5243 | 10.5553 | 10.5117 | 10.5167 |
| 03/14/2019 | 10.5182 | 10.5243 | 10.4493 | 10.4537 |
| 03/17/2019 | 10.4588 | 10.4885 | 10.4505 | 10.4629 |
| 03/18/2019 | 10.4623 | 10.482 | 10.432 | 10.4503 |
| 03/19/2019 | 10.4491 | 10.4604 | 10.4103 | 10.4298 |
| 03/20/2019 | 10.4298 | 10.4395 | 10.4085 | 10.433 |
| 03/21/2019 | 10.4303 | 10.4966 | 10.4248 | 10.4721 |
| 03/24/2019 | 10.4784 | 10.4873 | 10.428 | 10.4535 |
| 03/25/2019 | 10.4532 | 10.4641 | 10.41 | 10.4164 |
| 03/26/2019 | 10.4152 | 10.4464 | 10.4065 | 10.4323 |
| 03/27/2019 | 10.4325 | 10.4997 | 10.4244 | 10.4261 |
| 03/28/2019 | 10.4266 | 10.4371 | 10.3924 | 10.4287 |
| 03/31/2019 | 10.4228 | 10.43 | 10.3779 | 10.4095 |
| 04/01/2019 | 10.4099 | 10.4551 | 10.4005 | 10.4502 |
| 04/02/2019 | 10.4504 | 10.453 | 10.4092 | 10.4132 |
| 04/03/2019 | 10.4129 | 10.428 | 10.3948 | 10.4171 |
| 04/04/2019 | 10.4166 | 10.435 | 10.404 | 10.43 |
| 04/07/2019 | 10.4286 | 10.4458 | 10.4105 | 10.4315 |
| 04/08/2019 | 10.4317 | 10.4367 | 10.4112 | 10.4287 |
| 04/09/2019 | 10.4274 | 10.4489 | 10.4058 | 10.4433 |
| 04/10/2019 | 10.4421 | 10.4592 | 10.4168 | 10.4501 |
| 04/11/2019 | 10.4509 | 10.4949 | 10.4441 | 10.4706 |
| 04/14/2019 | 10.4715 | 10.4798 | 10.4568 | 10.4773 |
| 04/15/2019 | 10.4775 | 10.4822 | 10.4329 | 10.4436 |
| 04/16/2019 | 10.4454 | 10.4592 | 10.4319 | 10.4474 |
| 04/17/2019 | 10.4468 | 10.5032 | 10.4369 | 10.4539 |
| 04/18/2019 | 10.4572 | 10.4619 | 10.4472 | 10.4603 |
| 04/21/2019 | 10.4609 | 10.4864 | 10.4497 | 10.4734 |
| 04/22/2019 | 10.4771 | 10.5189 | 10.4561 | 10.4993 |
| 04/23/2019 | 10.4987 | 10.5269 | 10.4862 | 10.5186 |
| 04/24/2019 | 10.519 | 10.6649 | 10.4999 | 10.6186 |
| 04/25/2019 | 10.6187 | 10.6283 | 10.5662 | 10.5886 |
| 04/28/2019 | 10.5942 | 10.6416 | 10.5906 | 10.6388 |
| 04/29/2019 | 10.6383 | 10.6574 | 10.6215 | 10.6382 |
| 04/30/2019 | 10.6385 | 10.6941 | 10.6319 | 10.6853 |
| 05/01/2019 | 10.6829 | 10.705 | 10.6642 | 10.6979 |
| 05/02/2019 | 10.6989 | 10.7142 | 10.6743 | 10.6815 |
| 05/05/2019 | 10.6923 | 10.7404 | 10.6868 | 10.7114 |
| 05/06/2019 | 10.704 | 10.7438 | 10.6867 | 10.7373 |
| 05/07/2019 | 10.7376 | 10.7637 | 10.7147 | 10.7619 |
| 05/08/2019 | 10.7621 | 10.8396 | 10.7439 | 10.8241 |
| 05/09/2019 | 10.8249 | 10.8444 | 10.7881 | 10.79 |
| 05/12/2019 | 10.803 | 10.8508 | 10.7959 | 10.8168 |
| 05/13/2019 | 10.8178 | 10.8254 | 10.7497 | 10.7618 |
| 05/14/2019 | 10.7624 | 10.7835 | 10.7458 | 10.7534 |
| 05/15/2019 | 10.7513 | 10.7772 | 10.7376 | 10.764 |
| 05/16/2019 | 10.765 | 10.7886 | 10.7457 | 10.7525 |
| 05/19/2019 | 10.7535 | 10.8004 | 10.7448 | 10.7845 |
| 05/20/2019 | 10.7829 | 10.8011 | 10.7662 | 10.7664 |
| 05/21/2019 | 10.7671 | 10.778 | 10.7315 | 10.7315 |
| 05/22/2019 | 10.7311 | 10.7607 | 10.7303 | 10.7498 |
| 05/23/2019 | 10.7496 | 10.7592 | 10.679 | 10.6838 |
| 05/26/2019 | 10.6889 | 10.7344 | 10.681 | 10.7241 |
| 05/27/2019 | 10.7192 | 10.7263 | 10.6733 | 10.711 |
| 05/28/2019 | 10.7104 | 10.7261 | 10.6318 | 10.6372 |
| 05/29/2019 | 10.6377 | 10.6419 | 10.5984 | 10.6113 |
| 05/30/2019 | 10.6108 | 10.6639 | 10.5928 | 10.6064 |
| 06/02/2019 | 10.6032 | 10.6301 | 10.5915 | 10.6177 |
| 06/03/2019 | 10.6183 | 10.6389 | 10.6 | 10.6158 |
| 06/04/2019 | 10.618 | 10.6365 | 10.5974 | 10.5993 |
| 06/05/2019 | 10.5992 | 10.6297 | 10.5902 | 10.6229 |
| 06/06/2019 | 10.6233 | 10.6629 | 10.6122 | 10.6478 |
| 06/09/2019 | 10.6495 | 10.6654 | 10.6331 | 10.6575 |
| 06/10/2019 | 10.6556 | 10.7074 | 10.6404 | 10.7044 |
| 06/11/2019 | 10.7049 | 10.7174 | 10.6757 | 10.6937 |
| 06/12/2019 | 10.6934 | 10.7101 | 10.6748 | 10.6936 |
| 06/13/2019 | 10.6933 | 10.7126 | 10.6255 | 10.6355 |
| 06/16/2019 | 10.6354 | 10.6613 | 10.6313 | 10.6366 |
| 06/17/2019 | 10.636 | 10.677 | 10.6144 | 10.6736 |
| 06/18/2019 | 10.674 | 10.6993 | 10.6521 | 10.6543 |
| 06/19/2019 | 10.6552 | 10.6603 | 10.6151 | 10.625 |
| 06/20/2019 | 10.6276 | 10.6401 | 10.6113 | 10.6326 |
| 06/23/2019 | 10.6342 | 10.6405 | 10.5717 | 10.5744 |
| 06/24/2019 | 10.5732 | 10.5909 | 10.5188 | 10.5433 |
| 06/25/2019 | 10.5472 | 10.5586 | 10.5212 | 10.5212 |
| 06/26/2019 | 10.5205 | 10.5561 | 10.5202 | 10.5454 |
| 06/27/2019 | 10.5462 | 10.5751 | 10.5348 | 10.5485 |
| 06/30/2019 | 10.5533 | 10.5701 | 10.525 | 10.5577 |
| 07/01/2019 | 10.5573 | 10.5679 | 10.528 | 10.5303 |
| 07/02/2019 | 10.5304 | 10.5607 | 10.4878 | 10.4998 |
| 07/03/2019 | 10.5021 | 10.5325 | 10.4984 | 10.5219 |
| 07/04/2019 | 10.5227 | 10.6101 | 10.5153 | 10.5972 |
| 07/07/2019 | 10.5968 | 10.6156 | 10.5822 | 10.6083 |
| 07/08/2019 | 10.6086 | 10.6386 | 10.6013 | 10.6141 |
| 07/09/2019 | 10.6151 | 10.6322 | 10.5889 | 10.5995 |
| 07/10/2019 | 10.599 | 10.6048 | 10.556 | 10.5575 |
| 07/11/2019 | 10.5571 | 10.5706 | 10.539 | 10.5552 |
| 07/14/2019 | 10.5596 | 10.5697 | 10.5272 | 10.5323 |
| 07/15/2019 | 10.5329 | 10.5469 | 10.5114 | 10.5292 |
| 07/16/2019 | 10.5293 | 10.5372 | 10.5061 | 10.5131 |
| 07/17/2019 | 10.5134 | 10.5282 | 10.4898 | 10.4934 |
| 07/18/2019 | 10.495 | 10.5318 | 10.4901 | 10.5247 |
| 07/21/2019 | 10.5245 | 10.5597 | 10.5196 | 10.5504 |
| 07/22/2019 | 10.5532 | 10.5782 | 10.5413 | 10.5532 |
| 07/23/2019 | 10.5529 | 10.5747 | 10.4963 | 10.5014 |
| 07/24/2019 | 10.5025 | 10.5552 | 10.4883 | 10.5356 |
| 07/25/2019 | 10.536 | 10.5837 | 10.5259 | 10.5693 |
| 07/28/2019 | 10.5728 | 10.5854 | 10.5517 | 10.5743 |
| 07/29/2019 | 10.574 | 10.6769 | 10.5618 | 10.6722 |
| 07/30/2019 | 10.6703 | 10.7248 | 10.654 | 10.7019 |
| 07/31/2019 | 10.7 | 10.7166 | 10.6621 | 10.7048 |
| 08/01/2019 | 10.7058 | 10.729 | 10.6907 | 10.6981 |
| 08/04/2019 | 10.7061 | 10.7735 | 10.693 | 10.7584 |
| 08/05/2019 | 10.7581 | 10.7681 | 10.7052 | 10.7272 |
| 08/06/2019 | 10.7337 | 10.836 | 10.7116 | 10.7734 |
| 08/07/2019 | 10.7693 | 10.8015 | 10.7145 | 10.7338 |
| 08/08/2019 | 10.7343 | 10.7468 | 10.6641 | 10.6898 |
| 08/11/2019 | 10.6939 | 10.7453 | 10.6749 | 10.7228 |
| 08/12/2019 | 10.7228 | 10.7317 | 10.6552 | 10.6582 |
| 08/13/2019 | 10.658 | 10.7435 | 10.6202 | 10.7308 |
| 08/14/2019 | 10.731 | 10.7427 | 10.6982 | 10.7106 |
| 08/15/2019 | 10.7125 | 10.7448 | 10.6999 | 10.7151 |
| 08/18/2019 | 10.714 | 10.7471 | 10.6905 | 10.731 |
| 08/19/2019 | 10.7305 | 10.7794 | 10.7225 | 10.7557 |
| 08/20/2019 | 10.759 | 10.7682 | 10.6635 | 10.6683 |
| 08/21/2019 | 10.6691 | 10.7328 | 10.6523 | 10.7214 |
| 08/22/2019 | 10.7205 | 10.7339 | 10.6904 | 10.6944 |
| 08/25/2019 | 10.7183 | 10.7578 | 10.7085 | 10.7395 |
| 08/26/2019 | 10.7404 | 10.7555 | 10.6891 | 10.7275 |
| 08/27/2019 | 10.7276 | 10.7812 | 10.7142 | 10.7753 |
| 08/28/2019 | 10.7741 | 10.8149 | 10.7669 | 10.8093 |
| 08/29/2019 | 10.8084 | 10.8553 | 10.7818 | 10.7919 |
| 09/01/2019 | 10.7951 | 10.8046 | 10.7458 | 10.782 |
| 09/02/2019 | 10.7817 | 10.823 | 10.7705 | 10.7778 |
| 09/03/2019 | 10.7771 | 10.778 | 10.7312 | 10.7398 |
| 09/04/2019 | 10.7397 | 10.7548 | 10.6645 | 10.6911 |
| 09/05/2019 | 10.691 | 10.6941 | 10.6105 | 10.6368 |
| 09/08/2019 | 10.6351 | 10.6793 | 10.6242 | 10.6698 |
| 09/09/2019 | 10.6708 | 10.7743 | 10.6645 | 10.6951 |
| 09/10/2019 | 10.6954 | 10.6998 | 10.6499 | 10.6505 |
| 09/11/2019 | 10.6512 | 10.6793 | 10.6129 | 10.6487 |
| 09/12/2019 | 10.6483 | 10.6787 | 10.6288 | 10.6422 |
| 09/15/2019 | 10.6469 | 10.6763 | 10.6207 | 10.6238 |
| 09/16/2019 | 10.6224 | 10.7157 | 10.6224 | 10.7088 |
| 09/17/2019 | 10.708 | 10.7437 | 10.7017 | 10.7273 |
| 09/18/2019 | 10.7275 | 10.7564 | 10.6962 | 10.7009 |
| 09/19/2019 | 10.6991 | 10.7204 | 10.6788 | 10.6902 |
| 09/22/2019 | 10.6937 | 10.7306 | 10.6673 | 10.6673 |
| 09/23/2019 | 10.6688 | 10.7113 | 10.6419 | 10.652 |
| 09/24/2019 | 10.6517 | 10.6866 | 10.6406 | 10.6759 |
| 09/25/2019 | 10.677 | 10.692 | 10.6511 | 10.665 |
| 09/26/2019 | 10.6651 | 10.7357 | 10.6518 | 10.715 |
| 09/29/2019 | 10.7183 | 10.735 | 10.6938 | 10.7213 |
| 09/30/2019 | 10.7265 | 10.8117 | 10.7146 | 10.8003 |
| 10/01/2019 | 10.7998 | 10.8403 | 10.781 | 10.8125 |
| 10/02/2019 | 10.8162 | 10.8464 | 10.8046 | 10.8217 |
| 10/03/2019 | 10.8195 | 10.8274 | 10.7963 | 10.8044 |
| 10/06/2019 | 10.8157 | 10.8968 | 10.8026 | 10.8783 |
| 10/07/2019 | 10.8766 | 10.8993 | 10.8521 | 10.8976 |
| 10/08/2019 | 10.8981 | 10.9342 | 10.8913 | 10.9261 |
| 10/09/2019 | 10.9257 | 10.9338 | 10.8293 | 10.8311 |
| 10/10/2019 | 10.8309 | 10.8561 | 10.8082 | 10.8237 |
| 10/13/2019 | 10.8286 | 10.8669 | 10.8177 | 10.8285 |
| 10/14/2019 | 10.8282 | 10.8421 | 10.7939 | 10.8237 |
| 10/15/2019 | 10.8235 | 10.8529 | 10.8039 | 10.8253 |
| 10/16/2019 | 10.8254 | 10.8831 | 10.7779 | 10.8004 |
| 10/17/2019 | 10.8036 | 10.8066 | 10.761 | 10.7727 |
| 10/20/2019 | 10.7756 | 10.7883 | 10.7151 | 10.75 |
| 10/21/2019 | 10.7492 | 10.7591 | 10.7236 | 10.7325 |
| 10/22/2019 | 10.7316 | 10.756 | 10.7184 | 10.7295 |
| 10/23/2019 | 10.7297 | 10.7402 | 10.6504 | 10.7236 |
| 10/24/2019 | 10.7231 | 10.7538 | 10.7056 | 10.7301 |
| 10/27/2019 | 10.7327 | 10.7745 | 10.7242 | 10.7709 |
| 10/28/2019 | 10.7711 | 10.8053 | 10.7683 | 10.7777 |
| 10/29/2019 | 10.78 | 10.8219 | 10.7598 | 10.768 |
| 10/30/2019 | 10.7683 | 10.7846 | 10.7315 | 10.7649 |
| 10/31/2019 | 10.7651 | 10.7721 | 10.6697 | 10.6751 |
| 11/03/2019 | 10.677 | 10.7167 | 10.6603 | 10.7082 |
| 11/04/2019 | 10.7083 | 10.7124 | 10.6714 | 10.7016 |
| 11/05/2019 | 10.7015 | 10.7065 | 10.6425 | 10.6591 |
| 11/06/2019 | 10.6592 | 10.6613 | 10.6099 | 10.6367 |
| 11/07/2019 | 10.6373 | 10.7106 | 10.6297 | 10.6919 |
| 11/10/2019 | 10.6897 | 10.7215 | 10.6816 | 10.7003 |
| 11/11/2019 | 10.7002 | 10.7081 | 10.6826 | 10.6981 |
| 11/12/2019 | 10.6982 | 10.7492 | 10.6922 | 10.7159 |
| 11/13/2019 | 10.715 | 10.7298 | 10.6789 | 10.6789 |
| 11/14/2019 | 10.6795 | 10.6801 | 10.642 | 10.6541 |
| 11/17/2019 | 10.6518 | 10.6706 | 10.6425 | 10.6645 |
| 11/18/2019 | 10.6644 | 10.6843 | 10.6302 | 10.6728 |
| 11/19/2019 | 10.673 | 10.7518 | 10.6507 | 10.6704 |
| 11/20/2019 | 10.6705 | 10.6936 | 10.6459 | 10.6576 |
| 11/21/2019 | 10.6574 | 10.6627 | 10.6049 | 10.608 |
| 11/24/2019 | 10.6112 | 10.6264 | 10.5519 | 10.6181 |
| 11/25/2019 | 10.618 | 10.623 | 10.563 | 10.5656 |
| 11/26/2019 | 10.5657 | 10.5717 | 10.5298 | 10.537 |
| 11/27/2019 | 10.5371 | 10.5684 | 10.5174 | 10.5212 |
| 11/28/2019 | 10.5213 | 10.5582 | 10.4969 | 10.5491 |
| 12/01/2019 | 10.548 | 10.5729 | 10.5245 | 10.5695 |
| 12/02/2019 | 10.5697 | 10.5784 | 10.521 | 10.5597 |
| 12/03/2019 | 10.5595 | 10.5923 | 10.529 | 10.5375 |
| 12/04/2019 | 10.5377 | 10.5568 | 10.5243 | 10.54 |
| 12/05/2019 | 10.5403 | 10.5503 | 10.4853 | 10.4923 |
| 12/08/2019 | 10.4941 | 10.5547 | 10.4904 | 10.5429 |
| 12/09/2019 | 10.5432 | 10.571 | 10.5288 | 10.5335 |
| 12/10/2019 | 10.5338 | 10.538 | 10.4483 | 10.4543 |
| 12/11/2019 | 10.4544 | 10.4691 | 10.4353 | 10.4522 |
| 12/12/2019 | 10.4523 | 10.471 | 10.437 | 10.4444 |
| 12/15/2019 | 10.4442 | 10.4493 | 10.4127 | 10.4319 |
| 12/16/2019 | 10.4318 | 10.4882 | 10.4254 | 10.4632 |
| 12/17/2019 | 10.4633 | 10.4951 | 10.4376 | 10.465 |
| 12/18/2019 | 10.4651 | 10.492 | 10.4451 | 10.467 |
| 12/19/2019 | 10.4675 | 10.4785 | 10.4194 | 10.4235 |
| 12/22/2019 | 10.4262 | 10.4743 | 10.4155 | 10.4661 |
| 12/23/2019 | 10.4673 | 10.4698 | 10.4254 | 10.4405 |
| 12/24/2019 | 10.4419 | 10.6439 | 10.4044 | 10.4397 |
| 12/25/2019 | 10.4429 | 10.4739 | 10.4252 | 10.4497 |
| 12/26/2019 | 10.4495 | 10.4865 | 10.4162 | 10.4397 |
| 12/29/2019 | 10.4379 | 10.4747 | 10.4213 | 10.4738 |
| 12/30/2019 | 10.4734 | 10.5198 | 10.4321 | 10.5057 |
| 12/31/2019 | 10.5058 | 10.5355 | 10.4751 | 10.5001 |