EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Market Data
Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
EURINR: Euro / Indian Rupee Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 98.5489
CLOSE 98.6112
Low
LOW 44.1473
High
HIGH 107.5773
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 88.8132 | 89.0474 | 87.6808 | 88.0811 |
| 01/02/2025 | 88.0731 | 88.5958 | 88.013 | 88.3859 |
| 01/05/2025 | 88.3771 | 89.4847 | 88.0573 | 89.1352 |
| 01/06/2025 | 89.099 | 89.5228 | 88.4451 | 88.7566 |
| 01/07/2025 | 88.7549 | 88.9922 | 88.2693 | 88.6165 |
| 01/08/2025 | 88.6171 | 88.8012 | 88.3559 | 88.4967 |
| 01/09/2025 | 88.4812 | 88.686 | 87.8831 | 88.2833 |
| 01/12/2025 | 88.252 | 88.5836 | 44.1473 | 88.5373 |
| 01/13/2025 | 88.5374 | 89.1509 | 44.3422 | 89.1197 |
| 01/14/2025 | 89.1206 | 89.4023 | 88.6238 | 88.9556 |
| 01/15/2025 | 88.956 | 89.3163 | 88.8096 | 89.1999 |
| 01/16/2025 | 89.2076 | 89.3841 | 88.9348 | 88.9539 |
| 01/19/2025 | 88.9626 | 89.9592 | 88.9564 | 89.8083 |
| 01/20/2025 | 89.8 | 90.2123 | 89.4378 | 90.0798 |
| 01/21/2025 | 90.0917 | 90.271 | 89.9585 | 90.0112 |
| 01/22/2025 | 90.0179 | 90.1971 | 89.6865 | 90.0843 |
| 01/23/2025 | 90.0653 | 90.647 | 89.9917 | 90.44 |
| 01/26/2025 | 90.1848 | 90.8467 | 90.1848 | 90.5391 |
| 01/27/2025 | 90.5335 | 90.8249 | 90.0929 | 90.2706 |
| 01/28/2025 | 90.3043 | 90.4328 | 89.8815 | 90.2301 |
| 01/29/2025 | 90.1716 | 90.5815 | 89.9487 | 90.1151 |
| 01/30/2025 | 90.1333 | 90.2617 | 89.7184 | 89.8894 |
| 02/02/2025 | 88.5047 | 89.9155 | 88.4842 | 89.5425 |
| 02/03/2025 | 89.5617 | 90.46 | 89.4458 | 90.4589 |
| 02/04/2025 | 90.4618 | 91.2548 | 90.335 | 90.8696 |
| 02/05/2025 | 90.8884 | 91.0365 | 90.6681 | 90.9641 |
| 02/06/2025 | 90.9527 | 91.108 | 90.5049 | 90.6256 |
| 02/09/2025 | 90.4058 | 90.7865 | 90.1247 | 90.167 |
| 02/10/2025 | 90.1662 | 90.2077 | 89.2615 | 89.947 |
| 02/11/2025 | 89.9463 | 90.5467 | 89.4823 | 90.4394 |
| 02/12/2025 | 90.4371 | 90.7125 | 90.1337 | 90.6665 |
| 02/13/2025 | 90.6614 | 91.1095 | 90.5847 | 90.9767 |
| 02/16/2025 | 90.9223 | 91.2395 | 90.7458 | 91.0434 |
| 02/17/2025 | 91.0358 | 91.0631 | 90.6814 | 90.7778 |
| 02/18/2025 | 90.7663 | 90.8874 | 90.3648 | 90.5521 |
| 02/19/2025 | 90.5478 | 90.8541 | 90.28 | 90.7946 |
| 02/20/2025 | 90.7959 | 91.0321 | 90.4218 | 90.5475 |
| 02/23/2025 | 91.014 | 91.2673 | 90.5774 | 90.6644 |
| 02/24/2025 | 90.6648 | 91.6513 | 90.6648 | 91.5787 |
| 02/25/2025 | 91.5796 | 91.7124 | 91.2444 | 91.399 |
| 02/26/2025 | 91.4019 | 91.6167 | 90.7931 | 90.8506 |
| 02/27/2025 | 90.8477 | 91.0695 | 90.5458 | 90.7029 |
| 03/02/2025 | 90.8485 | 91.6727 | 90.7739 | 91.545 |
| 03/03/2025 | 91.5734 | 92.6326 | 91.4858 | 92.5163 |
| 03/04/2025 | 92.5335 | 93.7329 | 92.4348 | 93.6715 |
| 03/05/2025 | 93.6585 | 94.4579 | 93.643 | 93.9817 |
| 03/06/2025 | 93.9866 | 94.8069 | 93.8651 | 94.5269 |
| 03/09/2025 | 94.6213 | 94.9859 | 94.391 | 94.5964 |
| 03/10/2025 | 94.7438 | 95.4895 | 94.5954 | 95.1521 |
| 03/11/2025 | 95.312 | 95.4364 | 94.8473 | 94.89 |
| 03/12/2025 | 94.9606 | 95.1686 | 94.2349 | 94.3498 |
| 03/13/2025 | 94.409 | 94.8223 | 94.1518 | 94.6051 |
| 03/16/2025 | 94.6036 | 94.8409 | 94.3746 | 94.6088 |
| 03/17/2025 | 94.6335 | 94.9306 | 94.34 | 94.7373 |
| 03/18/2025 | 94.8497 | 95.0448 | 93.8137 | 94.1137 |
| 03/19/2025 | 94.106 | 94.403 | 93.3965 | 93.705 |
| 03/20/2025 | 93.6982 | 93.7259 | 92.8946 | 93.0079 |
| 03/23/2025 | 92.9944 | 93.2094 | 92.3214 | 92.3905 |
| 03/24/2025 | 92.3885 | 92.8408 | 92.3247 | 92.3587 |
| 03/25/2025 | 92.3479 | 92.6534 | 92.0952 | 92.1582 |
| 03/26/2025 | 92.1679 | 92.6869 | 92.0429 | 92.5326 |
| 03/27/2025 | 92.5369 | 92.7375 | 91.9099 | 92.6663 |
| 03/30/2025 | 92.6293 | 92.7433 | 92.208 | 92.509 |
| 03/31/2025 | 92.5125 | 92.6284 | 92.289 | 92.4927 |
| 04/01/2025 | 92.4837 | 92.9098 | 92.0895 | 92.8717 |
| 04/02/2025 | 92.9477 | 94.9473 | 92.5749 | 94.2062 |
| 04/03/2025 | 94.2291 | 94.6521 | 93.2852 | 93.6438 |
| 04/06/2025 | 93.4694 | 94.7469 | 93.447 | 93.9171 |
| 04/07/2025 | 94.0146 | 94.9246 | 93.9225 | 94.6853 |
| 04/08/2025 | 94.6838 | 96.2487 | 93.9074 | 94.3553 |
| 04/09/2025 | 94.3601 | 96.9219 | 94.3601 | 96.7139 |
| 04/10/2025 | 96.6909 | 98.7706 | 96.6701 | 97.727 |
| 04/13/2025 | 97.6438 | 98.222 | 97.2192 | 97.5136 |
| 04/14/2025 | 97.5144 | 97.6046 | 96.6178 | 96.7235 |
| 04/15/2025 | 96.73 | 97.7245 | 96.7226 | 97.5754 |
| 04/16/2025 | 97.5837 | 97.6379 | 96.8147 | 97.0628 |
| 04/17/2025 | 97.0723 | 97.3271 | 97.0618 | 97.3163 |
| 04/20/2025 | 97.9094 | 98.662 | 97.78 | 98.0474 |
| 04/21/2025 | 98.088 | 98.4335 | 97.3297 | 97.3297 |
| 04/22/2025 | 97.3242 | 97.7404 | 96.6656 | 97.0347 |
| 04/23/2025 | 97.0661 | 97.2838 | 96.8016 | 97.0924 |
| 04/24/2025 | 97.0642 | 97.2057 | 96.2994 | 97.0156 |
| 04/27/2025 | 96.955 | 97.4621 | 96.3982 | 97.4582 |
| 04/28/2025 | 97.4559 | 97.47 | 96.7712 | 96.9661 |
| 04/29/2025 | 96.9693 | 97.0546 | 95.7543 | 95.7605 |
| 04/30/2025 | 95.7767 | 95.9398 | 95.3841 | 95.6234 |
| 05/01/2025 | 95.6191 | 96.09 | 94.6783 | 95.619 |
| 05/04/2025 | 95.6091 | 95.8068 | 95.1486 | 95.4743 |
| 05/05/2025 | 95.4724 | 95.9575 | 95.2559 | 95.888 |
| 05/06/2025 | 95.6183 | 96.4621 | 95.6183 | 95.8753 |
| 05/07/2025 | 95.8477 | 96.8611 | 95.6422 | 96.586 |
| 05/08/2025 | 96.5708 | 96.5708 | 95.9636 | 96.0764 |
| 05/11/2025 | 95.9472 | 95.9772 | 94.0143 | 94.2081 |
| 05/12/2025 | 94.1954 | 95.2427 | 93.9517 | 95.1595 |
| 05/13/2025 | 95.15 | 96.0523 | 95.0862 | 95.5205 |
| 05/14/2025 | 95.567 | 96.1106 | 95.4448 | 95.5663 |
| 05/15/2025 | 95.5766 | 96.0783 | 95.2306 | 95.5063 |
| 05/18/2025 | 95.6491 | 96.3925 | 95.5075 | 95.9749 |
| 05/19/2025 | 95.9662 | 96.5357 | 95.8155 | 96.5357 |
| 05/20/2025 | 96.5366 | 97.2003 | 96.492 | 96.9846 |
| 05/21/2025 | 96.984 | 97.4104 | 96.742 | 96.9826 |
| 05/22/2025 | 96.9762 | 97.3575 | 96.3849 | 96.6969 |
| 05/25/2025 | 96.8175 | 97.2076 | 96.6757 | 96.9389 |
| 05/26/2025 | 96.9482 | 97.2335 | 96.5687 | 96.6984 |
| 05/27/2025 | 96.7264 | 96.9617 | 96.336 | 96.4228 |
| 05/28/2025 | 96.4588 | 97.1557 | 95.8627 | 97.0256 |
| 05/29/2025 | 97.0493 | 97.2381 | 96.6949 | 97.1192 |
| 06/01/2025 | 97.2099 | 97.7625 | 96.9681 | 97.6559 |
| 06/02/2025 | 97.7206 | 97.7382 | 97.2999 | 97.3655 |
| 06/03/2025 | 97.4944 | 98.0603 | 97.3378 | 97.9028 |
| 06/04/2025 | 97.9816 | 98.4497 | 97.692 | 98.1764 |
| 06/05/2025 | 98.3051 | 98.3367 | 97.4855 | 97.6986 |
| 06/08/2025 | 97.7757 | 97.9655 | 97.5127 | 97.816 |
| 06/09/2025 | 97.8368 | 97.9249 | 97.3997 | 97.7317 |
| 06/10/2025 | 97.746 | 98.2283 | 97.4863 | 98.1374 |
| 06/11/2025 | 98.2587 | 99.4706 | 98.2587 | 99.064 |
| 06/12/2025 | 99.3342 | 99.598 | 98.9204 | 99.3606 |
| 06/15/2025 | 99.5049 | 99.724 | 99.2528 | 99.4196 |
| 06/16/2025 | 99.4111 | 99.9028 | 99.1641 | 99.3218 |
| 06/17/2025 | 99.3134 | 99.6378 | 99.1299 | 99.3543 |
| 06/18/2025 | 99.3491 | 99.7051 | 99.0596 | 99.6773 |
| 06/19/2025 | 99.6582 | 99.9578 | 99.5581 | 99.7689 |
| 06/22/2025 | 99.7809 | 100.1245 | 99.3887 | 99.937 |
| 06/23/2025 | 99.9266 | 100.5409 | 99.664 | 99.8989 |
| 06/24/2025 | 99.911 | 100.3412 | 99.6227 | 100.2334 |
| 06/25/2025 | 100.2496 | 100.7541 | 100.0603 | 100.2108 |
| 06/26/2025 | 100.2103 | 100.472 | 99.9399 | 100.1912 |
| 06/29/2025 | 100.1601 | 101.0026 | 100.0948 | 101.0026 |
| 06/30/2025 | 101.0043 | 101.1718 | 100.6651 | 101.0332 |
| 07/01/2025 | 101.0285 | 101.1642 | 100.6113 | 100.9981 |
| 07/02/2025 | 100.9872 | 101.1799 | 100.1896 | 100.42 |
| 07/03/2025 | 100.4268 | 100.741 | 100.3981 | 100.6562 |
| 07/06/2025 | 100.6599 | 101.0135 | 100.3428 | 100.5639 |
| 07/07/2025 | 100.5737 | 100.8826 | 100.179 | 100.5083 |
| 07/08/2025 | 100.4969 | 100.6401 | 100.1899 | 100.4815 |
| 07/09/2025 | 100.487 | 100.6968 | 99.953 | 100.2866 |
| 07/10/2025 | 100.2854 | 100.4389 | 100.0249 | 100.3022 |
| 07/13/2025 | 100.2739 | 100.5865 | 100.212 | 100.2766 |
| 07/14/2025 | 100.2871 | 100.4366 | 99.665 | 99.771 |
| 07/15/2025 | 99.7649 | 100.5413 | 99.4844 | 99.9654 |
| 07/16/2025 | 99.9533 | 99.9853 | 99.4649 | 99.8005 |
| 07/17/2025 | 99.7768 | 100.4761 | 99.7768 | 100.1502 |
| 07/20/2025 | 100.1485 | 101.0164 | 100.0125 | 100.8582 |
| 07/21/2025 | 100.9075 | 101.525 | 100.6914 | 101.4431 |
| 07/22/2025 | 101.313 | 101.7233 | 101.1901 | 101.7043 |
| 07/23/2025 | 101.7415 | 101.8314 | 101.3666 | 101.5595 |
| 07/24/2025 | 101.5068 | 101.8126 | 101.2306 | 101.5672 |
| 07/27/2025 | 101.6407 | 101.6732 | 100.5187 | 100.5496 |
| 07/28/2025 | 100.5775 | 100.6932 | 100.0631 | 100.4954 |
| 07/29/2025 | 100.5015 | 101.1346 | 100.1009 | 100.1796 |
| 07/30/2025 | 100.0008 | 100.3851 | 99.8622 | 99.8651 |
| 07/31/2025 | 99.9429 | 101.125 | 99.5807 | 100.8766 |
| 08/03/2025 | 100.8405 | 101.8508 | 100.827 | 101.7221 |
| 08/04/2025 | 101.7084 | 101.8468 | 101.1984 | 101.5531 |
| 08/05/2025 | 101.5387 | 102.3114 | 101.4026 | 102.2093 |
| 08/06/2025 | 102.2407 | 102.6058 | 101.5189 | 101.9099 |
| 08/07/2025 | 102.0077 | 102.3051 | 101.8668 | 101.9538 |
| 08/10/2025 | 101.9653 | 102.2406 | 101.5873 | 101.8534 |
| 08/11/2025 | 101.8441 | 102.3874 | 101.7111 | 102.2977 |
| 08/12/2025 | 102.2575 | 102.671 | 102.1871 | 102.3538 |
| 08/13/2025 | 102.4206 | 102.4657 | 101.9353 | 102.1439 |
| 08/14/2025 | 102.1749 | 102.4796 | 102.1389 | 102.4115 |
| 08/17/2025 | 102.4411 | 102.4411 | 101.784 | 101.8285 |
| 08/18/2025 | 101.8029 | 101.9271 | 101.3525 | 101.4642 |
| 08/19/2025 | 101.4622 | 101.607 | 101.1949 | 101.3825 |
| 08/20/2025 | 101.3853 | 101.7307 | 101.11 | 101.31 |
| 08/21/2025 | 101.3118 | 102.466 | 101.2243 | 102.399 |
| 08/24/2025 | 102.118 | 102.5834 | 101.6588 | 101.8215 |
| 08/25/2025 | 101.7526 | 102.2108 | 101.7526 | 102.0083 |
| 08/26/2025 | 102.0441 | 102.0709 | 101.6514 | 102.0105 |
| 08/27/2025 | 102.0076 | 102.4394 | 101.8783 | 102.298 |
| 08/28/2025 | 102.3454 | 103.2421 | 102.111 | 103.0515 |
| 08/31/2025 | 103.0814 | 103.5678 | 102.896 | 103.0646 |
| 09/01/2025 | 103.091 | 103.1491 | 102.3578 | 102.4264 |
| 09/02/2025 | 102.4308 | 102.8552 | 102.2877 | 102.7126 |
| 09/03/2025 | 102.716 | 102.7925 | 102.4827 | 102.7455 |
| 09/04/2025 | 102.7488 | 103.6121 | 102.7221 | 103.337 |
| 09/07/2025 | 103.1801 | 103.5054 | 103.101 | 103.4831 |
| 09/08/2025 | 103.5412 | 103.7781 | 103.2677 | 103.3318 |
| 09/09/2025 | 103.3361 | 103.3361 | 102.9724 | 102.985 |
| 09/10/2025 | 103.0459 | 103.7238 | 103.0167 | 103.6019 |
| 09/11/2025 | 103.562 | 103.706 | 103.3248 | 103.5411 |
| 09/14/2025 | 103.5223 | 103.78 | 103.4086 | 103.6598 |
| 09/15/2025 | 103.6603 | 104.5102 | 103.5787 | 104.2726 |
| 09/16/2025 | 104.3438 | 104.4783 | 103.8728 | 103.9107 |
| 09/17/2025 | 103.9145 | 104.411 | 103.7496 | 103.9324 |
| 09/18/2025 | 103.9777 | 104.0509 | 103.4219 | 103.4636 |
| 09/21/2025 | 103.5091 | 104.2387 | 103.4014 | 104.2092 |
| 09/22/2025 | 104.1771 | 104.9876 | 104.1771 | 104.9175 |
| 09/23/2025 | 104.931 | 104.9713 | 104.1186 | 104.1905 |
| 09/24/2025 | 104.2451 | 104.3253 | 103.4252 | 103.5754 |
| 09/25/2025 | 103.523 | 103.8237 | 103.4734 | 103.7646 |
| 09/28/2025 | 103.9137 | 104.2755 | 103.9062 | 104.0206 |
| 09/29/2025 | 104.0664 | 104.4819 | 103.9635 | 104.2537 |
| 09/30/2025 | 104.2499 | 104.4487 | 103.8817 | 104.0083 |
| 10/01/2025 | 104.0487 | 104.3865 | 103.7533 | 103.9411 |
| 10/02/2025 | 104.0309 | 104.3684 | 103.9291 | 104.2 |
| 10/05/2025 | 104.0509 | 104.1299 | 103.4621 | 103.9028 |
| 10/06/2025 | 103.8996 | 103.9109 | 103.3827 | 103.4643 |
| 10/07/2025 | 103.4206 | 103.4206 | 102.9853 | 103.23 |
| 10/08/2025 | 103.2409 | 103.4041 | 102.5793 | 102.7671 |
| 10/09/2025 | 102.7768 | 103.1978 | 102.4732 | 102.9505 |
| 10/12/2025 | 103.0962 | 103.2217 | 102.5045 | 102.586 |
| 10/13/2025 | 102.5518 | 103.0783 | 102.473 | 103.0397 |
| 10/14/2025 | 103.0144 | 103.1486 | 102.2128 | 102.2629 |
| 10/15/2025 | 102.2667 | 102.8834 | 102.1727 | 102.8374 |
| 10/16/2025 | 102.9363 | 103.0882 | 102.5707 | 102.5754 |
| 10/19/2025 | 102.5583 | 102.6862 | 102.2953 | 102.3226 |
| 10/20/2025 | 102.3363 | 102.4371 | 102.1001 | 102.1156 |
| 10/21/2025 | 102.0872 | 102.1239 | 101.5894 | 101.8605 |
| 10/22/2025 | 101.8341 | 102.0458 | 101.7985 | 101.9879 |
| 10/23/2025 | 101.9768 | 102.2944 | 101.7021 | 102.1458 |
| 10/26/2025 | 102.1978 | 102.7888 | 102.0959 | 102.7264 |
| 10/27/2025 | 102.7291 | 103.0554 | 102.6784 | 102.8191 |
| 10/28/2025 | 102.8023 | 103.0457 | 102.3886 | 102.5581 |
| 10/29/2025 | 102.5611 | 103.1751 | 102.4325 | 102.562 |
| 10/30/2025 | 102.5054 | 102.7566 | 102.277 | 102.3637 |
| 11/02/2025 | 102.2774 | 102.4738 | 102.111 | 102.2063 |
| 11/03/2025 | 102.2075 | 102.2166 | 101.7372 | 101.8655 |
| 11/04/2025 | 101.8676 | 101.995 | 101.6757 | 101.7543 |
| 11/05/2025 | 101.7578 | 102.3968 | 101.7526 | 102.376 |
| 11/06/2025 | 102.3828 | 102.773 | 102.2182 | 102.5225 |
| 11/09/2025 | 102.4202 | 102.7157 | 102.3957 | 102.5704 |
| 11/10/2025 | 102.5759 | 102.6509 | 102.3431 | 102.4783 |
| 11/11/2025 | 102.4751 | 102.7614 | 102.4549 | 102.68 |
| 11/12/2025 | 102.6808 | 103.4438 | 102.6278 | 103.2897 |
| 11/13/2025 | 103.2924 | 103.356 | 102.9161 | 103.0506 |
| 11/16/2025 | 102.9884 | 102.9884 | 102.5912 | 102.6957 |
| 11/17/2025 | 102.6939 | 102.835 | 102.4432 | 102.5135 |
| 11/18/2025 | 102.5167 | 102.6158 | 101.9505 | 101.9895 |
| 11/19/2025 | 101.9849 | 102.3654 | 101.9765 | 102.2439 |
| 11/20/2025 | 102.2418 | 103.3732 | 102.2188 | 103.2089 |
| 11/23/2025 | 103.0581 | 103.1477 | 102.566 | 102.7253 |
| 11/24/2025 | 102.7255 | 103.2527 | 102.5789 | 103.1134 |
| 11/25/2025 | 103.109 | 103.5178 | 103.016 | 103.399 |
| 11/26/2025 | 103.3996 | 103.6704 | 103.3827 | 103.622 |
| 11/27/2025 | 103.6294 | 103.7355 | 103.3562 | 103.6696 |
| 11/30/2025 | 103.7035 | 104.3637 | 103.6115 | 104.0981 |
| 12/01/2025 | 104.1011 | 104.5668 | 104.0192 | 104.5604 |
| 12/02/2025 | 104.5574 | 105.3651 | 104.5187 | 105.2785 |
| 12/03/2025 | 105.231 | 105.5573 | 104.6446 | 104.669 |
| 12/04/2025 | 104.6686 | 105.1728 | 104.5723 | 104.8506 |
| 12/07/2025 | 104.963 | 105.3669 | 104.8326 | 105.0621 |
| 12/08/2025 | 104.9867 | 105.1708 | 104.4767 | 104.6491 |
| 12/09/2025 | 104.6484 | 105.2403 | 104.5194 | 105.1812 |
| 12/10/2025 | 105.1047 | 106.2012 | 104.9839 | 106.055 |
| 12/11/2025 | 106.0527 | 106.6002 | 105.8898 | 106.4961 |
| 12/14/2025 | 106.4877 | 106.9475 | 106.4025 | 106.8481 |
| 12/15/2025 | 106.7461 | 107.5773 | 106.6493 | 107.0852 |
| 12/16/2025 | 106.9837 | 107.2559 | 105.4887 | 106.3732 |
| 12/17/2025 | 106.2537 | 106.4287 | 105.867 | 106.0156 |
| 12/18/2025 | 106.0189 | 106.0957 | 104.742 | 105.166 |
| 12/21/2025 | 105.3158 | 105.8522 | 105.096 | 105.289 |
| 12/22/2025 | 105.3639 | 105.8003 | 105.2812 | 105.4966 |
| 12/23/2025 | 105.4798 | 105.8361 | 105.2385 | 105.6236 |
| 12/24/2025 | 105.6082 | 105.6918 | 105.6082 | 105.6918 |
| 12/25/2025 | 105.7452 | 105.8572 | 105.4023 | 105.6472 |
| 12/28/2025 | 105.8797 | 105.8797 | 105.4345 | 105.6265 |
| 12/29/2025 | 105.648 | 105.8384 | 105.3507 | 105.4789 |
| 12/30/2025 | 105.5009 | 105.6606 | 105.2989 | 105.6088 |
| 12/31/2025 | 105.6082 | 105.6938 | 105.5641 | 105.6756 |