EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Market Data
Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
EURINR: Euro / Indian Rupee Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 78.8132
CLOSE 78.8163
Low
LOW 76.1628
High
HIGH 82.3002
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 79.8151 | 80.3485 | 79.3094 | 79.4172 |
| 01/02/2019 | 79.417 | 80.1452 | 79.2051 | 79.9164 |
| 01/03/2019 | 79.922 | 80.0198 | 79.2374 | 79.2572 |
| 01/06/2019 | 79.2836 | 80.1565 | 79.1186 | 80.1088 |
| 01/07/2019 | 80.1155 | 80.4442 | 79.9113 | 80.2323 |
| 01/08/2019 | 80.2331 | 81.4375 | 80.2275 | 81.4135 |
| 01/09/2019 | 81.4037 | 81.5992 | 80.9653 | 81.0158 |
| 01/10/2019 | 81.0186 | 81.3306 | 80.6767 | 80.6933 |
| 01/13/2019 | 80.652 | 81.3601 | 80.652 | 81.1643 |
| 01/14/2019 | 81.1681 | 81.5901 | 80.9435 | 81.1037 |
| 01/15/2019 | 81.1031 | 81.3483 | 80.8538 | 80.9377 |
| 01/16/2019 | 80.9369 | 81.3145 | 80.8774 | 80.9012 |
| 01/17/2019 | 80.9005 | 81.2134 | 80.8591 | 80.992 |
| 01/20/2019 | 80.9694 | 81.3636 | 80.8935 | 80.943 |
| 01/21/2019 | 80.9405 | 81.1783 | 80.8144 | 80.9249 |
| 01/22/2019 | 80.9091 | 81.1539 | 80.8326 | 80.9967 |
| 01/23/2019 | 80.9774 | 81.2034 | 80.2537 | 80.3296 |
| 01/24/2019 | 80.3124 | 81.0173 | 80.2471 | 81.0173 |
| 01/27/2019 | 80.8745 | 81.3632 | 80.8745 | 81.2315 |
| 01/28/2019 | 81.2341 | 81.661 | 81.2039 | 81.6443 |
| 01/29/2019 | 81.6386 | 81.7965 | 81.2277 | 81.4641 |
| 01/30/2019 | 81.4663 | 81.8838 | 81.1526 | 81.2051 |
| 01/31/2019 | 81.2042 | 82.0157 | 81.1667 | 81.8989 |
| 02/03/2019 | 81.8732 | 82.3002 | 81.7773 | 81.9667 |
| 02/04/2019 | 81.964 | 82.0997 | 81.575 | 81.6224 |
| 02/05/2019 | 81.6175 | 81.8987 | 81.3412 | 81.38 |
| 02/06/2019 | 81.3754 | 81.7357 | 80.8122 | 80.8838 |
| 02/07/2019 | 80.8834 | 81.2101 | 80.4411 | 80.5916 |
| 02/10/2019 | 80.5698 | 80.7176 | 80.1544 | 80.2981 |
| 02/11/2019 | 80.3054 | 80.3749 | 79.6215 | 79.8875 |
| 02/12/2019 | 79.8914 | 80.3303 | 79.7836 | 79.8415 |
| 02/13/2019 | 79.8355 | 80.4056 | 79.7787 | 80.1732 |
| 02/14/2019 | 80.18 | 80.6639 | 80.14 | 80.6204 |
| 02/17/2019 | 80.5636 | 80.9105 | 80.4689 | 80.7898 |
| 02/18/2019 | 80.7898 | 81.1214 | 80.6373 | 80.8535 |
| 02/19/2019 | 80.8588 | 81.2582 | 80.5068 | 80.5804 |
| 02/20/2019 | 80.5805 | 80.9341 | 80.5003 | 80.7287 |
| 02/21/2019 | 80.7284 | 81.0169 | 80.4735 | 80.4743 |
| 02/24/2019 | 80.5171 | 80.7958 | 80.3317 | 80.4831 |
| 02/25/2019 | 80.4853 | 81.1881 | 80.3998 | 80.8293 |
| 02/26/2019 | 80.8318 | 81.3179 | 80.6944 | 80.9788 |
| 02/27/2019 | 80.9803 | 81.4871 | 80.5512 | 80.5512 |
| 02/28/2019 | 80.5519 | 80.8981 | 80.3874 | 80.6991 |
| 03/03/2019 | 80.7137 | 80.8617 | 80.1973 | 80.4315 |
| 03/04/2019 | 80.4322 | 80.7721 | 79.667 | 79.6971 |
| 03/05/2019 | 79.6971 | 79.8566 | 79.1951 | 79.2799 |
| 03/06/2019 | 79.2746 | 79.6314 | 78.4454 | 78.4464 |
| 03/07/2019 | 78.5143 | 78.951 | 78.1813 | 78.6782 |
| 03/10/2019 | 78.6534 | 79.0102 | 78.3699 | 78.3994 |
| 03/11/2019 | 78.4362 | 78.7489 | 78.2996 | 78.5073 |
| 03/12/2019 | 78.5156 | 78.957 | 78.4048 | 78.9389 |
| 03/13/2019 | 78.9299 | 79.0383 | 78.3178 | 78.3961 |
| 03/14/2019 | 78.3828 | 78.863 | 78.0019 | 78.4595 |
| 03/17/2019 | 78.0834 | 78.4952 | 77.6798 | 77.7462 |
| 03/18/2019 | 77.7229 | 78.5394 | 77.5586 | 78.3361 |
| 03/19/2019 | 78.344 | 78.7357 | 77.994 | 78.2502 |
| 03/20/2019 | 78.2617 | 78.7056 | 77.9548 | 78.1253 |
| 03/21/2019 | 78.105 | 78.4678 | 77.6698 | 78.1944 |
| 03/24/2019 | 78.1843 | 78.2076 | 77.8316 | 77.9583 |
| 03/25/2019 | 77.9563 | 78.3915 | 77.7236 | 77.767 |
| 03/26/2019 | 77.7608 | 78.3078 | 77.4939 | 77.5673 |
| 03/27/2019 | 77.6437 | 78.0826 | 77.4815 | 77.6313 |
| 03/28/2019 | 77.6092 | 78.0982 | 77.5323 | 77.8487 |
| 03/31/2019 | 77.9251 | 78.288 | 77.5438 | 77.6172 |
| 04/01/2019 | 77.6311 | 77.9565 | 76.9663 | 77.2482 |
| 04/02/2019 | 77.2581 | 77.868 | 76.7875 | 76.8356 |
| 04/03/2019 | 76.9106 | 77.8706 | 76.8353 | 77.4116 |
| 04/04/2019 | 77.3988 | 77.8688 | 77.2832 | 77.6998 |
| 04/07/2019 | 77.6652 | 78.4532 | 77.5725 | 78.3232 |
| 04/08/2019 | 78.3796 | 78.5554 | 77.9828 | 78.0053 |
| 04/09/2019 | 78.017 | 78.4528 | 77.7034 | 77.9512 |
| 04/10/2019 | 77.9668 | 78.3912 | 77.6407 | 77.7508 |
| 04/11/2019 | 77.7443 | 78.4507 | 77.6838 | 78.1518 |
| 04/14/2019 | 78.1839 | 78.755 | 78.0272 | 78.517 |
| 04/15/2019 | 78.5086 | 78.9368 | 78.4209 | 78.4591 |
| 04/16/2019 | 78.4608 | 78.942 | 78.3881 | 78.4179 |
| 04/17/2019 | 78.3981 | 78.8138 | 77.9134 | 77.9785 |
| 04/18/2019 | 77.9674 | 78.4068 | 77.9185 | 77.9989 |
| 04/21/2019 | 78.0284 | 78.5986 | 77.9574 | 78.4733 |
| 04/22/2019 | 78.4719 | 78.9121 | 78.1181 | 78.2801 |
| 04/23/2019 | 78.2769 | 78.707 | 77.9848 | 78.2062 |
| 04/24/2019 | 78.1771 | 78.6508 | 77.9658 | 78.1148 |
| 04/25/2019 | 78.1078 | 78.5653 | 77.8087 | 77.8491 |
| 04/28/2019 | 77.873 | 78.3508 | 77.8205 | 78.097 |
| 04/29/2019 | 78.0995 | 78.5847 | 77.9001 | 78.0409 |
| 04/30/2019 | 78.0325 | 78.4735 | 77.8173 | 77.9653 |
| 05/01/2019 | 77.9659 | 78.4159 | 77.5146 | 77.5699 |
| 05/02/2019 | 77.573 | 77.6756 | 77.0589 | 77.496 |
| 05/05/2019 | 77.4043 | 77.7624 | 77.2704 | 77.6467 |
| 05/06/2019 | 77.6512 | 78.0002 | 77.5609 | 77.9086 |
| 05/07/2019 | 77.893 | 78.3206 | 77.7844 | 78.0498 |
| 05/08/2019 | 78.0508 | 79.0546 | 77.988 | 78.5716 |
| 05/09/2019 | 78.5768 | 79.0898 | 78.2749 | 78.555 |
| 05/12/2019 | 78.5603 | 79.5346 | 78.4683 | 79.1642 |
| 05/13/2019 | 79.1656 | 79.7455 | 78.7219 | 78.7855 |
| 05/14/2019 | 78.7767 | 79.2652 | 78.5919 | 78.6938 |
| 05/15/2019 | 78.7041 | 78.8604 | 78.281 | 78.4397 |
| 05/16/2019 | 78.4558 | 78.8571 | 78.2749 | 78.4894 |
| 05/19/2019 | 78.501 | 78.5654 | 77.3626 | 77.9851 |
| 05/20/2019 | 77.99 | 78.3593 | 77.6232 | 77.755 |
| 05/21/2019 | 77.7704 | 78.1457 | 77.6781 | 77.6884 |
| 05/22/2019 | 77.6957 | 78.1795 | 77.3223 | 77.9166 |
| 05/23/2019 | 77.9197 | 78.2982 | 77.6924 | 77.7341 |
| 05/26/2019 | 77.7531 | 78.0431 | 77.7204 | 77.7695 |
| 05/27/2019 | 77.7872 | 78.0889 | 77.6673 | 77.7266 |
| 05/28/2019 | 77.7322 | 78.1807 | 77.5053 | 77.7106 |
| 05/29/2019 | 77.704 | 78.0881 | 77.5658 | 77.6241 |
| 05/30/2019 | 77.6196 | 77.9704 | 77.5681 | 77.714 |
| 06/02/2019 | 77.7204 | 77.8762 | 77.3595 | 77.6582 |
| 06/03/2019 | 77.6558 | 78.1415 | 77.6358 | 77.9909 |
| 06/04/2019 | 77.9916 | 78.372 | 77.8543 | 77.8623 |
| 06/05/2019 | 77.862 | 78.2663 | 77.6282 | 77.9413 |
| 06/06/2019 | 77.942 | 78.8441 | 77.8778 | 78.6452 |
| 06/09/2019 | 78.6432 | 78.8076 | 78.1513 | 78.6299 |
| 06/10/2019 | 78.6282 | 78.9774 | 78.4808 | 78.5962 |
| 06/11/2019 | 78.5955 | 78.9427 | 78.3012 | 78.6886 |
| 06/12/2019 | 78.6869 | 78.7435 | 78.2568 | 78.4072 |
| 06/13/2019 | 78.4122 | 78.7816 | 78.2475 | 78.3349 |
| 06/16/2019 | 78.3091 | 78.6483 | 78.2242 | 78.3366 |
| 06/17/2019 | 78.3418 | 78.7575 | 77.6964 | 77.756 |
| 06/18/2019 | 77.7566 | 78.3486 | 77.7424 | 78.1347 |
| 06/19/2019 | 78.1395 | 78.7305 | 78.1358 | 78.4993 |
| 06/20/2019 | 78.4949 | 79.2262 | 78.4761 | 79.1149 |
| 06/23/2019 | 79.1034 | 79.3206 | 78.8125 | 78.9779 |
| 06/24/2019 | 78.9626 | 79.4282 | 78.6529 | 78.7782 |
| 06/25/2019 | 78.7793 | 79.307 | 78.5208 | 78.6647 |
| 06/26/2019 | 78.6678 | 79.1839 | 78.4103 | 78.4963 |
| 06/27/2019 | 78.4946 | 78.8746 | 78.251 | 78.4071 |
| 06/30/2019 | 78.4092 | 78.4092 | 77.7227 | 77.7567 |
| 07/01/2019 | 77.7539 | 78.1086 | 77.6839 | 77.6907 |
| 07/02/2019 | 77.6824 | 78.0446 | 77.5454 | 77.5921 |
| 07/03/2019 | 77.5775 | 77.8799 | 77.2483 | 77.6064 |
| 07/04/2019 | 77.6313 | 77.6419 | 76.8213 | 76.8551 |
| 07/07/2019 | 76.8448 | 77.241 | 76.8078 | 76.9096 |
| 07/08/2019 | 76.9117 | 77.2286 | 76.7472 | 76.8141 |
| 07/09/2019 | 76.8138 | 77.1184 | 76.7723 | 76.91 |
| 07/10/2019 | 76.9048 | 77.2236 | 76.8949 | 77.046 |
| 07/11/2019 | 77.0544 | 77.391 | 77.0259 | 77.2787 |
| 07/14/2019 | 77.3299 | 77.3995 | 77.1243 | 77.143 |
| 07/15/2019 | 77.1429 | 77.379 | 76.9119 | 76.9629 |
| 07/16/2019 | 76.9624 | 77.3472 | 76.9421 | 77.1881 |
| 07/17/2019 | 77.195 | 77.5759 | 77.195 | 77.3929 |
| 07/18/2019 | 77.3664 | 77.6556 | 77.2083 | 77.3655 |
| 07/21/2019 | 77.2972 | 77.4842 | 77.1669 | 77.2528 |
| 07/22/2019 | 77.258 | 77.5361 | 76.8977 | 77.058 |
| 07/23/2019 | 77.0653 | 77.2092 | 76.7816 | 76.8309 |
| 07/24/2019 | 76.833 | 77.2264 | 76.4984 | 77.0882 |
| 07/25/2019 | 77.0913 | 77.2846 | 76.5732 | 76.6212 |
| 07/28/2019 | 76.6565 | 76.7444 | 76.3817 | 76.6378 |
| 07/29/2019 | 76.6383 | 76.8885 | 76.4738 | 76.8172 |
| 07/30/2019 | 76.8171 | 77.0041 | 76.3117 | 76.6445 |
| 07/31/2019 | 76.6443 | 76.8652 | 76.1628 | 76.8249 |
| 08/01/2019 | 76.8263 | 77.4707 | 76.6253 | 77.4126 |
| 08/04/2019 | 77.4051 | 79.8779 | 77.3809 | 79.699 |
| 08/05/2019 | 79.7088 | 80.43 | 78.8882 | 79.4633 |
| 08/06/2019 | 79.4485 | 80.1491 | 79.0968 | 79.4515 |
| 08/07/2019 | 79.4469 | 79.8599 | 78.7532 | 78.8093 |
| 08/08/2019 | 78.8087 | 79.7178 | 78.7659 | 79.5464 |
| 08/11/2019 | 79.4964 | 80.0909 | 79.3395 | 79.9225 |
| 08/12/2019 | 79.9174 | 80.3026 | 79.1006 | 79.1092 |
| 08/13/2019 | 79.4444 | 79.9205 | 79.0892 | 79.7899 |
| 08/14/2019 | 79.7797 | 80.1625 | 79.3694 | 79.4312 |
| 08/15/2019 | 79.4312 | 79.4312 | 78.7133 | 79.0077 |
| 08/18/2019 | 78.9608 | 79.4654 | 78.8027 | 79.4203 |
| 08/19/2019 | 79.4018 | 79.8311 | 79.2145 | 79.3398 |
| 08/20/2019 | 79.3417 | 79.7076 | 79.1844 | 79.1978 |
| 08/21/2019 | 79.2045 | 79.8827 | 79.2035 | 79.7013 |
| 08/22/2019 | 79.7039 | 80.1032 | 79.1917 | 80.0748 |
| 08/25/2019 | 79.9153 | 80.5858 | 79.6161 | 79.6991 |
| 08/26/2019 | 79.6977 | 80.1567 | 79.2016 | 79.3429 |
| 08/27/2019 | 79.3392 | 79.7315 | 79.2297 | 79.5576 |
| 08/28/2019 | 79.5603 | 79.9227 | 79.1576 | 79.25 |
| 08/29/2019 | 79.2346 | 79.5093 | 78.592 | 78.8892 |
| 09/01/2019 | 78.8581 | 79.1056 | 78.6489 | 78.9536 |
| 09/02/2019 | 78.9563 | 79.3109 | 78.6489 | 79.141 |
| 09/03/2019 | 79.1348 | 79.4896 | 79.0606 | 79.4396 |
| 09/04/2019 | 79.4408 | 79.785 | 79.1553 | 79.3708 |
| 09/05/2019 | 79.3735 | 79.7212 | 78.9499 | 79.0354 |
| 09/08/2019 | 79.0357 | 79.3921 | 78.8719 | 79.293 |
| 09/09/2019 | 79.2828 | 79.6351 | 79.2799 | 79.3281 |
| 09/10/2019 | 79.3346 | 79.7317 | 78.7025 | 78.7333 |
| 09/11/2019 | 78.7337 | 79.0637 | 77.6973 | 78.5366 |
| 09/12/2019 | 78.5401 | 78.989 | 78.4331 | 78.6323 |
| 09/15/2019 | 78.6323 | 79.3688 | 78.6323 | 78.9575 |
| 09/16/2019 | 78.879 | 79.3209 | 78.7574 | 79.053 |
| 09/17/2019 | 79.0455 | 79.4373 | 78.4591 | 78.5049 |
| 09/18/2019 | 78.5292 | 79.0175 | 78.4501 | 78.8154 |
| 09/19/2019 | 78.8172 | 78.9094 | 78.1487 | 78.3762 |
| 09/22/2019 | 78.3402 | 78.4726 | 77.7687 | 77.7978 |
| 09/23/2019 | 77.7979 | 78.2627 | 77.7262 | 78.2223 |
| 09/24/2019 | 78.2122 | 78.3804 | 77.6573 | 77.7154 |
| 09/25/2019 | 77.7128 | 78.0519 | 77.4541 | 77.5043 |
| 09/26/2019 | 77.5156 | 77.8033 | 76.9079 | 77.2134 |
| 09/29/2019 | 77.2239 | 77.4707 | 76.9281 | 77.0047 |
| 09/30/2019 | 77.0053 | 77.8106 | 76.9298 | 77.7417 |
| 10/01/2019 | 77.745 | 78.0696 | 77.7039 | 77.9799 |
| 10/02/2019 | 77.9765 | 78.2395 | 77.6242 | 77.894 |
| 10/03/2019 | 77.8963 | 78.2129 | 77.6888 | 77.7604 |
| 10/06/2019 | 77.7692 | 78.1659 | 77.7605 | 77.9563 |
| 10/07/2019 | 77.9909 | 78.3253 | 77.8496 | 78.0961 |
| 10/08/2019 | 78.099 | 78.4059 | 77.9038 | 78.0149 |
| 10/09/2019 | 78.028 | 78.424 | 77.9711 | 78.1186 |
| 10/10/2019 | 78.112 | 78.576 | 78.0154 | 78.3882 |
| 10/13/2019 | 78.3306 | 78.6092 | 78.0333 | 78.4941 |
| 10/14/2019 | 78.4923 | 78.9798 | 78.4711 | 78.8941 |
| 10/15/2019 | 78.8911 | 79.2088 | 78.7128 | 79.0233 |
| 10/16/2019 | 79.0113 | 79.2935 | 78.8996 | 79.1165 |
| 10/17/2019 | 79.1165 | 79.405 | 79.0457 | 79.405 |
| 10/20/2019 | 79.3533 | 79.3972 | 78.9665 | 78.9903 |
| 10/21/2019 | 78.9866 | 79.3312 | 78.7531 | 78.8069 |
| 10/22/2019 | 78.8054 | 79.1081 | 78.644 | 78.7307 |
| 10/23/2019 | 78.7255 | 79.1816 | 78.7123 | 78.8226 |
| 10/24/2019 | 78.8277 | 79.0704 | 78.4141 | 78.4881 |
| 10/27/2019 | 78.4976 | 78.5707 | 78.4029 | 78.5367 |
| 10/28/2019 | 78.539 | 78.817 | 78.4231 | 78.7626 |
| 10/29/2019 | 78.7705 | 79.0817 | 78.5873 | 78.9898 |
| 10/30/2019 | 78.9967 | 79.3325 | 78.9678 | 79.2297 |
| 10/31/2019 | 79.2679 | 79.5228 | 78.7212 | 78.7611 |
| 11/03/2019 | 78.7645 | 79.113 | 78.7175 | 78.8042 |
| 11/04/2019 | 78.8072 | 79.0403 | 78.3074 | 78.3675 |
| 11/05/2019 | 78.3775 | 78.7825 | 78.326 | 78.6609 |
| 11/06/2019 | 78.6737 | 78.8569 | 78.326 | 78.4067 |
| 11/07/2019 | 78.424 | 79.1312 | 78.424 | 78.6299 |
| 11/10/2019 | 78.6672 | 79.0763 | 78.549 | 78.974 |
| 11/11/2019 | 78.9733 | 79.1949 | 78.8763 | 79.0497 |
| 11/12/2019 | 79.0481 | 79.4554 | 78.8954 | 79.4348 |
| 11/13/2019 | 79.4444 | 79.5266 | 79.0385 | 79.3015 |
| 11/14/2019 | 79.3069 | 79.4488 | 79.0209 | 79.2228 |
| 11/17/2019 | 79.2228 | 79.7687 | 79.1997 | 79.6759 |
| 11/18/2019 | 79.6773 | 79.8772 | 79.3497 | 79.5641 |
| 11/19/2019 | 79.5663 | 79.8038 | 79.334 | 79.4806 |
| 11/20/2019 | 79.4783 | 79.6857 | 79.3169 | 79.3333 |
| 11/21/2019 | 79.3326 | 79.6228 | 79.112 | 79.112 |
| 11/24/2019 | 79.09 | 79.3075 | 78.9015 | 78.9393 |
| 11/25/2019 | 78.908 | 79.1039 | 78.703 | 78.7775 |
| 11/26/2019 | 78.7708 | 78.9142 | 78.3487 | 78.3487 |
| 11/27/2019 | 78.3594 | 78.9388 | 78.3563 | 78.7516 |
| 11/28/2019 | 78.7382 | 79.1429 | 78.6914 | 79.0424 |
| 12/01/2019 | 79.0745 | 79.457 | 78.8673 | 79.3976 |
| 12/02/2019 | 79.4005 | 79.5941 | 79.2346 | 79.5285 |
| 12/03/2019 | 79.5316 | 79.7054 | 79.1356 | 79.2128 |
| 12/04/2019 | 79.2142 | 79.4134 | 78.9878 | 79.0731 |
| 12/05/2019 | 79.0935 | 79.3499 | 78.6884 | 78.8565 |
| 12/08/2019 | 78.8416 | 78.8538 | 78.5187 | 78.5336 |
| 12/09/2019 | 78.5239 | 78.781 | 78.4213 | 78.5608 |
| 12/10/2019 | 78.5591 | 78.7963 | 78.3791 | 78.7317 |
| 12/11/2019 | 78.7446 | 79.0218 | 78.3973 | 78.5268 |
| 12/12/2019 | 78.5231 | 79.2603 | 78.5038 | 78.5855 |
| 12/15/2019 | 78.624 | 79.191 | 78.624 | 79.0275 |
| 12/16/2019 | 79.0265 | 79.2885 | 78.9014 | 79.1696 |
| 12/17/2019 | 79.1688 | 79.399 | 78.8793 | 78.9277 |
| 12/18/2019 | 78.9272 | 79.2689 | 78.8596 | 79.2042 |
| 12/19/2019 | 79.2017 | 79.4074 | 78.6619 | 78.6795 |
| 12/22/2019 | 78.7477 | 79.0829 | 78.689 | 78.9958 |
| 12/23/2019 | 78.9893 | 79.2039 | 78.8526 | 78.9791 |
| 12/24/2019 | 78.9883 | 79.4413 | 78.8918 | 79.3591 |
| 12/25/2019 | 79.1058 | 79.3658 | 78.9821 | 79.1119 |
| 12/26/2019 | 79.1147 | 79.9737 | 79.0984 | 79.8648 |
| 12/29/2019 | 79.8584 | 80.0958 | 79.7659 | 79.8769 |
| 12/30/2019 | 79.8691 | 80.2278 | 79.8092 | 79.8915 |
| 12/31/2019 | 79.895 | 80.2359 | 79.6323 | 80.0453 |