EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Market Data
Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
EURINR: Euro / Indian Rupee Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 76.121
CLOSE 76.1596
Low
LOW 74.8916
High
HIGH 77.3818
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/02/2017 | 75.3015 | 75.4319 | 74.9209 | 74.9668 |
| 11/05/2017 | 75.0084 | 75.193 | 74.8916 | 75.0303 |
| 11/06/2017 | 75.0552 | 75.4321 | 75.0384 | 75.4142 |
| 11/07/2017 | 75.407 | 75.5788 | 75.2247 | 75.297 |
| 11/08/2017 | 75.3194 | 75.7017 | 75.1794 | 75.6923 |
| 11/09/2017 | 75.6604 | 76.1282 | 75.6146 | 75.9834 |
| 11/12/2017 | 75.9723 | 76.4355 | 75.9081 | 76.3412 |
| 11/13/2017 | 76.3646 | 77.2387 | 76.2069 | 77.1624 |
| 11/14/2017 | 77.177 | 77.3818 | 76.9735 | 76.9875 |
| 11/15/2017 | 76.9842 | 77.0674 | 76.7145 | 76.8384 |
| 11/16/2017 | 76.8616 | 76.9288 | 76.3789 | 76.7389 |
| 11/19/2017 | 76.6556 | 76.7734 | 76.2625 | 76.3951 |
| 11/20/2017 | 76.3879 | 76.4553 | 76.0301 | 76.0526 |
| 11/21/2017 | 76.0733 | 76.6016 | 75.9763 | 76.5514 |
| 11/22/2017 | 76.5346 | 76.8142 | 76.4737 | 76.5584 |
| 11/23/2017 | 76.5626 | 77.1922 | 76.4816 | 77.0731 |
| 11/26/2017 | 77.1648 | 77.3233 | 76.7254 | 76.755 |
| 11/27/2017 | 76.7505 | 77.0126 | 76.2565 | 76.2868 |
| 11/28/2017 | 76.3009 | 76.4433 | 76.1148 | 76.3799 |
| 11/29/2017 | 76.31 | 76.9603 | 76.2451 | 76.7517 |
| 11/30/2017 | 76.783 | 77.0082 | 76.5249 | 76.7636 |
| 12/03/2017 | 76.5529 | 76.7206 | 76.2235 | 76.3338 |
| 12/04/2017 | 76.3705 | 76.4857 | 75.9852 | 76.1101 |
| 12/05/2017 | 76.1032 | 76.3585 | 76.0666 | 76.1545 |
| 12/06/2017 | 76.1287 | 76.2214 | 76.0243 | 76.0635 |
| 12/07/2017 | 76.0448 | 76.0542 | 75.6268 | 75.8785 |
| 12/10/2017 | 75.875 | 76.0473 | 75.772 | 75.7834 |
| 12/11/2017 | 75.7863 | 76.0305 | 75.6657 | 75.8144 |
| 12/12/2017 | 75.8287 | 76.0715 | 75.6223 | 76.0505 |
| 12/13/2017 | 76.0862 | 76.201 | 75.6131 | 75.8573 |
| 12/14/2017 | 75.8599 | 75.8599 | 75.293 | 75.3492 |
| 12/17/2017 | 75.286 | 76.1475 | 75.2392 | 75.6757 |
| 12/18/2017 | 75.6052 | 75.9516 | 75.4889 | 75.8815 |
| 12/19/2017 | 75.8786 | 76.1767 | 75.7723 | 76.0358 |
| 12/20/2017 | 76.0564 | 76.2049 | 75.847 | 76.0542 |
| 12/21/2017 | 76.0379 | 76.05 | 75.747 | 75.9335 |
| 12/24/2017 | 75.9947 | 76.0433 | 75.9703 | 76.0404 |
| 12/25/2017 | 76.021 | 76.0956 | 75.8793 | 76.0046 |
| 12/26/2017 | 75.9912 | 76.3902 | 75.9514 | 76.2937 |
| 12/27/2017 | 76.2836 | 76.644 | 76.2425 | 76.5764 |
| 12/28/2017 | 76.5391 | 76.7638 | 76.3064 | 76.6363 |