EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Market Data
Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
EURINR: Euro / Indian Rupee Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 87.4425
CLOSE 87.4279
Low
LOW 83.3129
High
HIGH 90.9349
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 89.5017 | 89.8516 | 89.2664 | 89.4696 |
| 01/04/2021 | 89.4913 | 90.0782 | 89.4595 | 89.9229 |
| 01/05/2021 | 89.8968 | 90.2969 | 89.7674 | 90.1402 |
| 01/06/2021 | 90.1306 | 90.3882 | 89.7952 | 90.113 |
| 01/07/2021 | 90.1112 | 90.3737 | 89.5724 | 89.6869 |
| 01/10/2021 | 89.6193 | 89.6758 | 89.1189 | 89.3321 |
| 01/11/2021 | 89.3284 | 89.5516 | 88.9282 | 89.2858 |
| 01/12/2021 | 89.2846 | 89.5608 | 88.8041 | 88.9132 |
| 01/13/2021 | 88.9352 | 89.1102 | 88.574 | 88.8946 |
| 01/14/2021 | 88.877 | 88.8936 | 88.3548 | 88.3898 |
| 01/17/2021 | 88.4215 | 88.5128 | 88.1785 | 88.396 |
| 01/18/2021 | 88.3943 | 88.8852 | 88.351 | 88.7326 |
| 01/19/2021 | 88.7311 | 88.9221 | 88.1519 | 88.2472 |
| 01/20/2021 | 88.2702 | 88.8245 | 88.2471 | 88.8083 |
| 01/21/2021 | 88.8038 | 89.0202 | 88.7547 | 88.8377 |
| 01/24/2021 | 88.8183 | 88.928 | 88.4175 | 88.6008 |
| 01/25/2021 | 88.6032 | 88.7449 | 88.482 | 88.6725 |
| 01/26/2021 | 88.6946 | 88.738 | 88.1103 | 88.6845 |
| 01/27/2021 | 88.47 | 88.606 | 88.3087 | 88.4455 |
| 01/28/2021 | 88.4152 | 88.5701 | 88.2474 | 88.4168 |
| 01/31/2021 | 88.4277 | 88.7439 | 88.2013 | 88.2013 |
| 02/01/2021 | 88.1838 | 88.3439 | 87.6253 | 87.7613 |
| 02/02/2021 | 87.7775 | 87.9308 | 87.4866 | 87.6503 |
| 02/03/2021 | 87.6285 | 87.7421 | 87.2568 | 87.2951 |
| 02/04/2021 | 87.285 | 87.7521 | 87.1697 | 87.6843 |
| 02/07/2021 | 87.6789 | 87.9626 | 87.5761 | 87.9018 |
| 02/08/2021 | 87.8928 | 88.3425 | 87.8555 | 88.2835 |
| 02/09/2021 | 88.2811 | 88.4429 | 88.2124 | 88.2267 |
| 02/10/2021 | 88.2283 | 88.4359 | 88.1273 | 88.2414 |
| 02/11/2021 | 88.2245 | 88.3251 | 87.7539 | 87.972 |
| 02/14/2021 | 87.9729 | 88.2807 | 87.9422 | 88.1238 |
| 02/15/2021 | 88.1247 | 88.4953 | 88.0857 | 88.3273 |
| 02/16/2021 | 88.3245 | 88.3258 | 87.5645 | 87.6217 |
| 02/17/2021 | 87.6187 | 87.8383 | 87.5313 | 87.8185 |
| 02/18/2021 | 87.8283 | 88.0972 | 87.699 | 87.9271 |
| 02/21/2021 | 87.9532 | 88.1883 | 87.5546 | 88.0669 |
| 02/22/2021 | 88.0507 | 88.231 | 87.9008 | 87.9743 |
| 02/23/2021 | 87.9922 | 88.1712 | 87.6562 | 87.8424 |
| 02/24/2021 | 87.9825 | 89.0158 | 87.8858 | 88.9794 |
| 02/25/2021 | 88.973 | 89.7734 | 88.4087 | 88.9435 |
| 02/28/2021 | 88.8936 | 89.4537 | 88.2609 | 88.2871 |
| 03/01/2021 | 88.2913 | 88.6533 | 88.0821 | 88.582 |
| 03/02/2021 | 88.58 | 88.6787 | 87.749 | 88.0761 |
| 03/03/2021 | 88.0712 | 88.1182 | 87.3365 | 87.5624 |
| 03/04/2021 | 87.59 | 87.6101 | 86.9393 | 87.2109 |
| 03/07/2021 | 87.1675 | 87.3037 | 86.8632 | 87.0043 |
| 03/08/2021 | 86.9337 | 87.0063 | 86.5788 | 86.6578 |
| 03/09/2021 | 86.6667 | 86.9449 | 86.539 | 86.7128 |
| 03/10/2021 | 86.7133 | 87.1693 | 86.6592 | 87.1212 |
| 03/11/2021 | 87.1825 | 87.1844 | 86.6503 | 86.8995 |
| 03/14/2021 | 86.8565 | 86.9856 | 86.3692 | 86.4969 |
| 03/15/2021 | 86.4881 | 86.6686 | 86.2077 | 86.2998 |
| 03/16/2021 | 86.2931 | 86.6571 | 86.2609 | 86.6071 |
| 03/17/2021 | 86.5959 | 86.9455 | 86.5412 | 86.5737 |
| 03/18/2021 | 86.5802 | 86.6416 | 86.1114 | 86.2505 |
| 03/21/2021 | 86.022 | 86.4495 | 85.9605 | 86.3747 |
| 03/22/2021 | 86.3699 | 86.4404 | 85.92 | 86.018 |
| 03/23/2021 | 86.0316 | 86.0963 | 85.7972 | 85.804 |
| 03/24/2021 | 85.7656 | 85.9632 | 85.4209 | 85.4238 |
| 03/25/2021 | 85.4363 | 85.7442 | 85.2536 | 85.4611 |
| 03/28/2021 | 85.5862 | 85.7725 | 85.3691 | 85.5991 |
| 03/29/2021 | 85.629 | 86.3971 | 85.2977 | 85.9883 |
| 03/30/2021 | 85.9911 | 86.2711 | 85.6966 | 85.8512 |
| 03/31/2021 | 85.8619 | 86.3326 | 85.8029 | 86.3175 |
| 04/01/2021 | 86.3131 | 86.4299 | 86.1784 | 86.3119 |
| 04/04/2021 | 86.2905 | 86.6598 | 85.9945 | 86.5096 |
| 04/05/2021 | 86.5172 | 87.2892 | 86.4427 | 87.2784 |
| 04/06/2021 | 87.2834 | 88.6788 | 87.1359 | 88.2729 |
| 04/07/2021 | 88.2637 | 88.9548 | 88.1194 | 88.8506 |
| 04/08/2021 | 88.8443 | 89.1358 | 88.6847 | 88.9407 |
| 04/11/2021 | 88.9486 | 89.5148 | 88.8525 | 89.3235 |
| 04/12/2021 | 89.349 | 89.9775 | 89.2017 | 89.9569 |
| 04/13/2021 | 89.8526 | 90.0292 | 89.7802 | 89.8716 |
| 04/14/2021 | 89.8827 | 90.224 | 89.4073 | 89.4073 |
| 04/15/2021 | 89.4121 | 89.6183 | 88.9337 | 89.4578 |
| 04/18/2021 | 89.2463 | 90.2194 | 88.874 | 90.1143 |
| 04/19/2021 | 90.122 | 90.921 | 89.9369 | 90.8068 |
| 04/20/2021 | 90.8 | 90.9349 | 90.5464 | 90.7465 |
| 04/21/2021 | 90.7595 | 90.8742 | 90.0968 | 90.227 |
| 04/22/2021 | 90.2354 | 90.6121 | 90 | 90.5719 |
| 04/25/2021 | 90.6606 | 90.8764 | 90.2776 | 90.4542 |
| 04/26/2021 | 90.4253 | 90.4403 | 89.9626 | 90.1518 |
| 04/27/2021 | 90.1577 | 90.3288 | 89.7028 | 90.1323 |
| 04/28/2021 | 90.1496 | 90.4796 | 89.6214 | 89.8246 |
| 04/29/2021 | 89.833 | 89.9284 | 88.9664 | 89.0754 |
| 05/02/2021 | 89.0426 | 89.3633 | 88.9784 | 89.0566 |
| 05/03/2021 | 89.0223 | 89.1658 | 88.5927 | 88.6071 |
| 05/04/2021 | 88.6164 | 88.9011 | 88.475 | 88.546 |
| 05/05/2021 | 88.5527 | 89.024 | 88.5467 | 88.8042 |
| 05/06/2021 | 88.7956 | 89.2277 | 88.6196 | 89.1822 |
| 05/09/2021 | 89.1969 | 89.3731 | 89.0736 | 89.0775 |
| 05/10/2021 | 89.1244 | 89.4616 | 89.0033 | 89.1025 |
| 05/11/2021 | 89.1107 | 89.2227 | 88.7014 | 88.9707 |
| 05/12/2021 | 88.9749 | 89.0562 | 88.6738 | 88.6945 |
| 05/13/2021 | 88.7389 | 88.9418 | 88.6232 | 88.9223 |
| 05/16/2021 | 88.9223 | 89.193 | 88.7867 | 89.102 |
| 05/17/2021 | 89.102 | 89.3505 | 88.879 | 89.3206 |
| 05/18/2021 | 89.3473 | 89.6005 | 89.1052 | 89.1052 |
| 05/19/2021 | 89.1052 | 89.3098 | 89.0536 | 89.2912 |
| 05/20/2021 | 89.2981 | 89.3911 | 88.6951 | 88.7659 |
| 05/23/2021 | 88.7659 | 89.1288 | 88.7089 | 88.9938 |
| 05/24/2021 | 88.9685 | 89.2639 | 88.9685 | 89.0385 |
| 05/25/2021 | 89.1831 | 89.2151 | 88.7239 | 88.7239 |
| 05/26/2021 | 88.66 | 88.7375 | 88.4183 | 88.6338 |
| 05/27/2021 | 88.6225 | 88.6225 | 88.0076 | 88.2814 |
| 05/30/2021 | 88.2814 | 88.5777 | 88.252 | 88.4639 |
| 05/31/2021 | 88.4639 | 89.2621 | 88.4639 | 89.0882 |
| 06/01/2021 | 88.9976 | 89.5581 | 88.9488 | 89.0847 |
| 06/02/2021 | 89.0834 | 89.3125 | 88.5289 | 88.5289 |
| 06/03/2021 | 88.5289 | 88.7649 | 88.3579 | 88.6404 |
| 06/06/2021 | 88.6404 | 88.807 | 88.4416 | 88.7995 |
| 06/07/2021 | 88.7598 | 88.9249 | 88.591 | 88.8353 |
| 06/08/2021 | 88.7972 | 89.1195 | 88.7688 | 88.8945 |
| 06/09/2021 | 88.8945 | 89.0635 | 88.7342 | 88.953 |
| 06/10/2021 | 88.975 | 89.0277 | 88.6341 | 88.6341 |
| 06/13/2021 | 88.6341 | 88.8139 | 88.4631 | 88.7058 |
| 06/14/2021 | 88.7058 | 89.0214 | 88.7038 | 88.965 |
| 06/15/2021 | 88.9388 | 89.0394 | 88.781 | 88.7983 |
| 06/16/2021 | 87.8964 | 88.6069 | 87.8964 | 88.501 |
| 06/17/2021 | 88.3737 | 88.4585 | 87.8619 | 88.0269 |
| 06/20/2021 | 88.0269 | 88.4647 | 87.8988 | 88.3756 |
| 06/21/2021 | 88.3756 | 88.7299 | 88.1095 | 88.7299 |
| 06/22/2021 | 88.7697 | 88.7697 | 88.4444 | 88.4956 |
| 06/23/2021 | 88.4956 | 88.6562 | 88.4418 | 88.5173 |
| 06/24/2021 | 88.4853 | 88.7734 | 88.4853 | 88.5454 |
| 06/27/2021 | 88.5454 | 88.7099 | 88.4191 | 88.5343 |
| 06/28/2021 | 88.6489 | 88.653 | 88.2908 | 88.3588 |
| 06/29/2021 | 88.3661 | 88.6188 | 88.0458 | 88.1806 |
| 06/30/2021 | 88.1807 | 88.567 | 88.0366 | 88.3447 |
| 07/01/2021 | 88.3507 | 88.6254 | 88.1935 | 88.2658 |
| 07/04/2021 | 88.4323 | 88.4504 | 88.0897 | 88.1646 |
| 07/05/2021 | 88.25 | 88.4566 | 88.1231 | 88.4099 |
| 07/06/2021 | 88.4091 | 88.461 | 88.0905 | 88.2429 |
| 07/07/2021 | 88.2305 | 88.7609 | 88.0678 | 88.5323 |
| 07/08/2021 | 88.5391 | 88.5781 | 88.2535 | 88.4929 |
| 07/11/2021 | 88.4535 | 88.6119 | 88.2962 | 88.3678 |
| 07/12/2021 | 88.3744 | 88.4988 | 87.8584 | 87.9187 |
| 07/13/2021 | 87.8538 | 88.2589 | 87.8291 | 88.1365 |
| 07/14/2021 | 88.1467 | 88.3417 | 87.9774 | 88.0755 |
| 07/15/2021 | 88.059 | 88.179 | 87.9792 | 88.1048 |
| 07/18/2021 | 88.1066 | 88.5633 | 88.0837 | 88.4817 |
| 07/19/2021 | 88.4163 | 88.7136 | 87.7094 | 87.8154 |
| 07/20/2021 | 87.8198 | 87.8939 | 87.6405 | 87.8001 |
| 07/21/2021 | 87.8818 | 88.033 | 87.5594 | 87.6084 |
| 07/22/2021 | 87.6182 | 87.7935 | 87.53 | 87.6256 |
| 07/25/2021 | 87.6461 | 87.9231 | 87.5986 | 87.6777 |
| 07/26/2021 | 87.6774 | 88.2421 | 87.6647 | 88.1023 |
| 07/27/2021 | 88.1205 | 88.2927 | 87.7288 | 88.1421 |
| 07/28/2021 | 88.1373 | 88.3185 | 88.0153 | 88.2589 |
| 07/29/2021 | 88.2578 | 88.6372 | 88.1108 | 88.2952 |
| 08/01/2021 | 88.2547 | 88.4456 | 88.1993 | 88.24 |
| 08/02/2021 | 88.2465 | 88.3486 | 88.04 | 88.0505 |
| 08/03/2021 | 88.0619 | 88.2379 | 87.7934 | 87.7973 |
| 08/04/2021 | 87.799 | 87.9893 | 87.6431 | 87.6431 |
| 08/05/2021 | 87.6365 | 87.7921 | 87.2436 | 87.338 |
| 08/08/2021 | 87.3651 | 87.517 | 87.2483 | 87.3846 |
| 08/09/2021 | 87.3876 | 87.4503 | 87.1369 | 87.2273 |
| 08/10/2021 | 87.2322 | 87.288 | 87.0298 | 87.1259 |
| 08/11/2021 | 87.0418 | 87.2796 | 86.9995 | 87.155 |
| 08/12/2021 | 87.1405 | 87.7354 | 87.1158 | 87.5513 |
| 08/15/2021 | 87.556 | 87.6206 | 87.3149 | 87.3336 |
| 08/16/2021 | 87.3457 | 87.5767 | 87.0816 | 87.0816 |
| 08/17/2021 | 87.0866 | 87.1892 | 86.8991 | 86.9682 |
| 08/18/2021 | 86.9807 | 87.0702 | 86.7481 | 86.91 |
| 08/19/2021 | 86.9074 | 87.0494 | 86.7633 | 86.9368 |
| 08/22/2021 | 86.9355 | 87.1294 | 86.9057 | 87.0603 |
| 08/23/2021 | 87.0663 | 87.2322 | 86.9808 | 87.1934 |
| 08/24/2021 | 87.173 | 87.395 | 87.0361 | 87.2345 |
| 08/25/2021 | 87.2262 | 87.4325 | 87.0749 | 87.1236 |
| 08/26/2021 | 87.1275 | 87.3061 | 86.4722 | 86.6854 |
| 08/29/2021 | 86.7049 | 86.9435 | 86.3476 | 86.6104 |
| 08/30/2021 | 86.6158 | 86.7155 | 86.0661 | 86.2077 |
| 08/31/2021 | 86.2069 | 86.548 | 86.0311 | 86.4028 |
| 09/01/2021 | 86.417 | 86.7264 | 86.3967 | 86.7264 |
| 09/02/2021 | 86.7257 | 86.9378 | 86.6507 | 86.696 |
| 09/05/2021 | 86.7069 | 86.8187 | 86.6392 | 86.7708 |
| 09/06/2021 | 86.7518 | 87.2453 | 86.7518 | 86.862 |
| 09/07/2021 | 86.916 | 87.2848 | 86.8833 | 87.2097 |
| 09/08/2021 | 87.2131 | 87.3443 | 86.8358 | 86.9409 |
| 09/09/2021 | 86.9442 | 87.026 | 86.804 | 86.8391 |
| 09/12/2021 | 86.8948 | 86.9874 | 86.6881 | 86.8551 |
| 09/13/2021 | 86.8556 | 87.1366 | 86.8242 | 86.9741 |
| 09/14/2021 | 86.9668 | 87.1296 | 86.758 | 86.8001 |
| 09/15/2021 | 86.8007 | 86.8895 | 86.425 | 86.5875 |
| 09/16/2021 | 86.5853 | 86.6585 | 86.361 | 86.4091 |
| 09/19/2021 | 86.4097 | 86.5015 | 86.2107 | 86.3826 |
| 09/20/2021 | 86.3694 | 86.5594 | 86.3189 | 86.5245 |
| 09/21/2021 | 86.4989 | 86.7264 | 86.3025 | 86.3643 |
| 09/22/2021 | 86.3526 | 86.7638 | 86.2728 | 86.7231 |
| 09/23/2021 | 86.7162 | 86.752 | 86.3799 | 86.5143 |
| 09/26/2021 | 86.5385 | 86.5533 | 86.1446 | 86.3147 |
| 09/27/2021 | 86.3047 | 86.7749 | 86.2296 | 86.6804 |
| 09/28/2021 | 86.6649 | 86.7616 | 86.1122 | 86.1871 |
| 09/29/2021 | 86.1784 | 86.3798 | 85.8573 | 85.9573 |
| 09/30/2021 | 85.9795 | 86.273 | 85.7795 | 85.9654 |
| 10/03/2021 | 86.0555 | 86.6993 | 85.956 | 86.6476 |
| 10/04/2021 | 86.6611 | 86.6841 | 86.3098 | 86.4803 |
| 10/05/2021 | 86.4879 | 86.6157 | 86.3076 | 86.4058 |
| 10/06/2021 | 86.4114 | 86.6028 | 86.3601 | 86.4538 |
| 10/07/2021 | 86.4574 | 87.0613 | 86.451 | 86.9733 |
| 10/10/2021 | 86.9583 | 87.399 | 86.8118 | 87.1059 |
| 10/11/2021 | 87.105 | 87.504 | 86.913 | 87.0369 |
| 10/12/2021 | 87.0296 | 87.3118 | 86.9091 | 87.2528 |
| 10/13/2021 | 87.2678 | 87.5084 | 86.9288 | 86.9651 |
| 10/14/2021 | 86.9635 | 87.1538 | 86.9037 | 87.0333 |
| 10/17/2021 | 87.0667 | 87.5067 | 86.8994 | 87.3395 |
| 10/18/2021 | 87.349 | 87.6307 | 87.2746 | 87.3743 |
| 10/19/2021 | 87.3815 | 87.5825 | 86.9943 | 87.1497 |
| 10/20/2021 | 87.1503 | 87.3726 | 86.9924 | 87.043 |
| 10/21/2021 | 87.0378 | 87.3418 | 86.908 | 87.337 |
| 10/24/2021 | 87.3292 | 87.5657 | 87.0772 | 87.0938 |
| 10/25/2021 | 87.0878 | 87.2471 | 86.7903 | 86.9315 |
| 10/26/2021 | 86.9198 | 87.2637 | 86.825 | 87.1176 |
| 10/27/2021 | 87.1127 | 87.4449 | 86.6841 | 87.3838 |
| 10/28/2021 | 87.3647 | 87.4985 | 86.5023 | 86.6373 |
| 10/31/2021 | 86.6469 | 86.9247 | 86.5589 | 86.8538 |
| 11/01/2021 | 86.8568 | 87.0333 | 86.3438 | 86.4924 |
| 11/02/2021 | 86.4869 | 86.5763 | 86.1433 | 86.3552 |
| 11/03/2021 | 86.4672 | 86.5039 | 85.9104 | 86.138 |
| 11/04/2021 | 86.129 | 86.1436 | 85.476 | 85.8257 |
| 11/07/2021 | 85.8133 | 85.8778 | 85.5413 | 85.6505 |
| 11/08/2021 | 85.6435 | 86.0274 | 85.558 | 85.9349 |
| 11/09/2021 | 85.9552 | 86.1683 | 85.3797 | 85.4101 |
| 11/10/2021 | 85.4163 | 85.9809 | 85.0325 | 85.0552 |
| 11/11/2021 | 85.1021 | 85.32 | 84.9787 | 85.1233 |
| 11/14/2021 | 85.1544 | 85.3163 | 84.4998 | 84.4998 |
| 11/15/2021 | 84.5102 | 84.8582 | 84.2648 | 84.2648 |
| 11/16/2021 | 84.2292 | 84.3458 | 83.925 | 84.1049 |
| 11/17/2021 | 84.0799 | 84.3924 | 83.8606 | 84.3401 |
| 11/18/2021 | 84.3401 | 84.3401 | 83.8691 | 83.9137 |
| 11/21/2021 | 83.9137 | 84.0438 | 83.5569 | 83.6231 |
| 11/22/2021 | 83.6346 | 83.9428 | 83.6148 | 83.786 |
| 11/23/2021 | 83.7764 | 83.7943 | 83.3129 | 83.5432 |
| 11/24/2021 | 83.5484 | 83.6737 | 83.4753 | 83.4914 |
| 11/25/2021 | 83.4914 | 84.8053 | 83.4914 | 84.8053 |
| 11/28/2021 | 84.8053 | 84.8446 | 84.3514 | 84.7113 |
| 11/29/2021 | 84.7491 | 85.5151 | 84.5066 | 85.0506 |
| 11/30/2021 | 85.0772 | 85.1879 | 84.7331 | 84.9104 |
| 12/01/2021 | 84.8969 | 85.1822 | 84.6287 | 84.7128 |
| 12/02/2021 | 84.7077 | 85.1978 | 84.6364 | 85.1032 |
| 12/05/2021 | 85.0997 | 85.2745 | 84.8765 | 85.0563 |
| 12/06/2021 | 85.0584 | 85.2426 | 84.7378 | 84.9869 |
| 12/07/2021 | 84.9878 | 85.6337 | 84.9799 | 85.6195 |
| 12/08/2021 | 85.6218 | 85.7098 | 85.272 | 85.4227 |
| 12/09/2021 | 85.4218 | 85.7877 | 85.2385 | 85.6895 |
| 12/12/2021 | 85.7299 | 85.7299 | 85.285 | 85.5465 |
| 12/13/2021 | 85.5568 | 85.9503 | 85.4432 | 85.5445 |
| 12/14/2021 | 85.6267 | 86.1607 | 85.5617 | 86.0949 |
| 12/15/2021 | 86.1002 | 86.559 | 85.9554 | 86.3922 |
| 12/16/2021 | 86.3884 | 86.5054 | 85.4709 | 85.4709 |
| 12/19/2021 | 85.4741 | 85.7414 | 85.3752 | 85.4249 |
| 12/20/2021 | 85.4399 | 85.5298 | 85.0744 | 85.3747 |
| 12/21/2021 | 85.3711 | 85.6038 | 85.0823 | 85.547 |
| 12/22/2021 | 85.5334 | 85.6338 | 84.8331 | 85.0666 |
| 12/23/2021 | 85.0601 | 85.2557 | 84.8259 | 84.977 |
| 12/26/2021 | 84.8931 | 85.1311 | 84.7701 | 84.8579 |
| 12/27/2021 | 84.8591 | 84.9693 | 84.3588 | 84.4995 |
| 12/28/2021 | 84.5118 | 84.7345 | 84.2311 | 84.5415 |
| 12/29/2021 | 84.5514 | 84.7267 | 84.0429 | 84.2962 |
| 12/30/2021 | 84.2902 | 84.8501 | 83.8074 | 84.7929 |