EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Market Data
Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
EURINR: Euro / Indian Rupee Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 90.5318
CLOSE 90.5179
Low
LOW 86.3833
High
HIGH 93.9648
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 91.9281 | 91.9983 | 91.0882 | 91.1046 |
| 01/02/2024 | 91.0961 | 91.3573 | 90.7212 | 90.9553 |
| 01/03/2024 | 90.9492 | 91.3126 | 90.9154 | 91.1534 |
| 01/04/2024 | 91.1607 | 91.3706 | 90.5161 | 90.9062 |
| 01/07/2024 | 91.0069 | 91.1589 | 90.7884 | 90.9744 |
| 01/08/2024 | 90.9604 | 91.1682 | 90.6717 | 90.8426 |
| 01/09/2024 | 90.83 | 91.1179 | 90.721 | 91.0364 |
| 01/10/2024 | 91.0386 | 91.2254 | 90.7861 | 91.1334 |
| 01/11/2024 | 91.1189 | 91.3109 | 90.6522 | 90.7209 |
| 01/14/2024 | 90.7305 | 90.8952 | 90.5832 | 90.7065 |
| 01/15/2024 | 90.7101 | 90.7762 | 90.2229 | 90.3372 |
| 01/16/2024 | 90.3393 | 90.51 | 90.1871 | 90.51 |
| 01/17/2024 | 90.5076 | 90.7165 | 90.1838 | 90.3774 |
| 01/18/2024 | 90.3824 | 90.5609 | 90.291 | 90.5538 |
| 01/21/2024 | 90.5496 | 90.6829 | 90.4079 | 90.469 |
| 01/22/2024 | 90.4692 | 91.0829 | 89.9505 | 90.2211 |
| 01/23/2024 | 90.2263 | 90.8132 | 90.2163 | 90.45 |
| 01/24/2024 | 90.4574 | 90.5895 | 89.9379 | 90.1177 |
| 01/25/2024 | 90.1266 | 90.4437 | 89.8853 | 90.216 |
| 01/28/2024 | 90.1528 | 90.2537 | 89.722 | 90.0688 |
| 01/29/2024 | 90.0511 | 90.2184 | 89.873 | 90.1378 |
| 01/30/2024 | 90.1313 | 90.3725 | 89.6624 | 89.7781 |
| 01/31/2024 | 89.7854 | 90.2174 | 89.4333 | 90.1489 |
| 02/01/2024 | 90.1472 | 90.3562 | 89.4639 | 89.5787 |
| 02/04/2024 | 89.5249 | 89.568 | 89.0592 | 89.2229 |
| 02/05/2024 | 89.2189 | 89.3796 | 89.0646 | 89.3451 |
| 02/06/2024 | 89.3327 | 89.4605 | 89.2309 | 89.3668 |
| 02/07/2024 | 89.3796 | 89.5271 | 89.1333 | 89.4456 |
| 02/08/2024 | 89.4409 | 89.5919 | 89.3283 | 89.5439 |
| 02/11/2024 | 89.5317 | 89.7093 | 89.2501 | 89.3889 |
| 02/12/2024 | 89.4071 | 89.5859 | 88.9063 | 88.9802 |
| 02/13/2024 | 88.9922 | 89.1208 | 88.7938 | 89.0565 |
| 02/14/2024 | 89.0639 | 89.512 | 88.9994 | 89.3948 |
| 02/15/2024 | 89.3935 | 89.545 | 89.0787 | 89.4584 |
| 02/18/2024 | 89.4514 | 89.5648 | 89.3253 | 89.5043 |
| 02/19/2024 | 89.5076 | 89.8712 | 89.3041 | 89.5868 |
| 02/20/2024 | 89.5851 | 89.75 | 89.4841 | 89.7055 |
| 02/21/2024 | 89.7078 | 90.2505 | 89.5298 | 89.6703 |
| 02/22/2024 | 89.6744 | 89.855 | 89.6033 | 89.6792 |
| 02/25/2024 | 89.777 | 90.0016 | 89.612 | 89.9137 |
| 02/26/2024 | 89.9129 | 90.0695 | 89.7623 | 89.9064 |
| 02/27/2024 | 89.9073 | 90.0127 | 89.5294 | 89.8396 |
| 02/28/2024 | 89.8374 | 90.0679 | 89.4989 | 89.6036 |
| 02/29/2024 | 89.5996 | 89.8424 | 89.4814 | 89.7773 |
| 03/03/2024 | 89.8062 | 90.0696 | 89.7871 | 90.0202 |
| 03/04/2024 | 90.0223 | 90.132 | 89.7621 | 90.0227 |
| 03/05/2024 | 90.0206 | 90.3898 | 89.8652 | 90.2391 |
| 03/06/2024 | 90.239 | 90.5672 | 89.8986 | 90.5573 |
| 03/07/2024 | 90.552 | 90.805 | 90.3859 | 90.503 |
| 03/10/2024 | 90.5016 | 90.6029 | 90.2705 | 90.4063 |
| 03/11/2024 | 90.4012 | 90.5594 | 90.2486 | 90.4496 |
| 03/12/2024 | 90.4511 | 90.8026 | 90.4229 | 90.6978 |
| 03/13/2024 | 90.7006 | 90.7617 | 90.2181 | 90.292 |
| 03/14/2024 | 90.2923 | 90.3868 | 90.0797 | 90.2243 |
| 03/17/2024 | 90.2711 | 90.4144 | 90.1112 | 90.1798 |
| 03/18/2024 | 90.1859 | 90.2656 | 89.9493 | 90.2154 |
| 03/19/2024 | 90.2442 | 90.7698 | 90.0817 | 90.7492 |
| 03/20/2024 | 90.7829 | 90.9466 | 90.2965 | 90.382 |
| 03/21/2024 | 90.3865 | 90.5652 | 90.0627 | 90.3676 |
| 03/24/2024 | 90.3644 | 90.4328 | 90.187 | 90.3784 |
| 03/25/2024 | 90.4108 | 90.507 | 90.171 | 90.2661 |
| 03/26/2024 | 90.2856 | 90.361 | 90.0706 | 90.2755 |
| 03/27/2024 | 90.2609 | 90.344 | 89.8231 | 89.9446 |
| 03/28/2024 | 89.9466 | 90.0607 | 89.7482 | 89.9479 |
| 03/31/2024 | 89.9327 | 90.03 | 89.4834 | 89.5666 |
| 04/01/2024 | 89.5781 | 89.8314 | 89.3642 | 89.7661 |
| 04/02/2024 | 89.7807 | 90.4906 | 89.7097 | 90.4632 |
| 04/03/2024 | 90.448 | 90.7005 | 90.2464 | 90.4594 |
| 04/04/2024 | 90.4415 | 90.5614 | 89.9508 | 90.2941 |
| 04/07/2024 | 90.2988 | 90.4444 | 90.1142 | 90.4368 |
| 04/08/2024 | 90.438 | 90.5429 | 90.2546 | 90.3518 |
| 04/09/2024 | 90.3579 | 90.433 | 89.438 | 89.5978 |
| 04/10/2024 | 89.5978 | 89.704 | 89.1822 | 89.4006 |
| 04/11/2024 | 89.4282 | 89.4948 | 88.7583 | 88.969 |
| 04/14/2024 | 88.9204 | 89.062 | 88.6836 | 88.7204 |
| 04/15/2024 | 88.7168 | 89.0693 | 88.5076 | 88.8375 |
| 04/16/2024 | 88.8301 | 89.2624 | 88.7866 | 89.1846 |
| 04/17/2024 | 89.1988 | 89.2872 | 88.8993 | 88.9447 |
| 04/18/2024 | 88.9499 | 89.0855 | 88.7434 | 88.8797 |
| 04/21/2024 | 88.8608 | 89.021 | 88.5609 | 88.8307 |
| 04/22/2024 | 88.8387 | 89.2026 | 88.6739 | 89.1158 |
| 04/23/2024 | 89.1326 | 89.2439 | 88.9553 | 89.1562 |
| 04/24/2024 | 89.1548 | 89.4684 | 88.9839 | 89.3466 |
| 04/25/2024 | 89.3899 | 89.5935 | 89.0028 | 89.1768 |
| 04/28/2024 | 89.1755 | 89.5414 | 89.1755 | 89.4514 |
| 04/29/2024 | 89.4744 | 89.5779 | 89.0462 | 89.0481 |
| 04/30/2024 | 89.0611 | 89.5318 | 88.9018 | 89.3601 |
| 05/01/2024 | 89.3723 | 89.5248 | 89.0926 | 89.4431 |
| 05/02/2024 | 89.4487 | 90.1152 | 89.3889 | 89.7453 |
| 05/05/2024 | 89.743 | 90.1003 | 89.6798 | 89.902 |
| 05/06/2024 | 89.9432 | 90.044 | 89.703 | 89.7723 |
| 05/07/2024 | 89.7686 | 89.8263 | 89.6192 | 89.7129 |
| 05/08/2024 | 89.7429 | 89.9971 | 89.5274 | 89.979 |
| 05/09/2024 | 90.0002 | 90.1109 | 89.8416 | 89.9747 |
| 05/12/2024 | 90.005 | 90.2244 | 89.9128 | 90.0986 |
| 05/13/2024 | 90.0951 | 90.3849 | 89.9676 | 90.3163 |
| 05/14/2024 | 90.3144 | 90.8132 | 90.2953 | 90.7847 |
| 05/15/2024 | 90.788 | 90.9284 | 90.6013 | 90.7172 |
| 05/16/2024 | 90.7174 | 90.752 | 90.2869 | 90.5389 |
| 05/19/2024 | 90.5348 | 90.6314 | 90.3924 | 90.4461 |
| 05/20/2024 | 90.4377 | 90.6085 | 90.2914 | 90.4337 |
| 05/21/2024 | 90.4703 | 90.5314 | 90.0714 | 90.1308 |
| 05/22/2024 | 90.1872 | 90.3959 | 89.9716 | 90.0838 |
| 05/23/2024 | 90.0709 | 90.1945 | 89.8242 | 90.0903 |
| 05/26/2024 | 90.1106 | 90.3499 | 90.0579 | 90.2631 |
| 05/27/2024 | 90.2637 | 90.5799 | 90.2401 | 90.3362 |
| 05/28/2024 | 90.3423 | 90.5352 | 90.0224 | 90.0607 |
| 05/29/2024 | 90.0696 | 90.3444 | 89.9785 | 90.2563 |
| 05/30/2024 | 90.2418 | 90.73 | 90.0252 | 90.5281 |
| 06/02/2024 | 90.5405 | 90.6361 | 89.9921 | 90.6088 |
| 06/03/2024 | 90.6395 | 91.0594 | 90.5796 | 90.9347 |
| 06/04/2024 | 90.9392 | 92.2325 | 90.5308 | 90.6602 |
| 06/05/2024 | 90.7004 | 91.0132 | 90.4615 | 90.8907 |
| 06/06/2024 | 90.9054 | 90.995 | 90.1852 | 90.222 |
| 06/09/2024 | 90.2261 | 90.2261 | 89.6353 | 89.902 |
| 06/10/2024 | 89.9039 | 90.0061 | 89.5887 | 89.7874 |
| 06/11/2024 | 89.7693 | 90.562 | 89.4957 | 89.4957 |
| 06/12/2024 | 90.2604 | 90.3937 | 89.6808 | 89.712 |
| 06/13/2024 | 89.7203 | 89.8089 | 89.0965 | 89.4205 |
| 06/16/2024 | 89.4378 | 89.7004 | 89.234 | 89.3342 |
| 06/17/2024 | 89.6263 | 89.698 | 89.3491 | 89.5159 |
| 06/18/2024 | 89.5232 | 89.7211 | 89.4292 | 89.6487 |
| 06/19/2024 | 89.6493 | 89.7403 | 89.4826 | 89.5024 |
| 06/20/2024 | 89.4944 | 89.6534 | 89.1642 | 89.3508 |
| 06/23/2024 | 89.3248 | 89.6518 | 89.2271 | 89.5923 |
| 06/24/2024 | 89.5474 | 89.688 | 89.1764 | 89.3801 |
| 06/25/2024 | 89.3732 | 89.4705 | 89.1308 | 89.2689 |
| 06/26/2024 | 89.3254 | 89.495 | 89.1723 | 89.3353 |
| 06/27/2024 | 89.3529 | 89.4232 | 89.1068 | 89.3249 |
| 06/30/2024 | 89.587 | 89.8909 | 89.3586 | 89.6315 |
| 07/01/2024 | 89.6302 | 89.714 | 89.3991 | 89.7139 |
| 07/02/2024 | 89.7094 | 90.2505 | 89.6482 | 90.0829 |
| 07/03/2024 | 90.0945 | 90.3188 | 90.0547 | 90.2566 |
| 07/04/2024 | 90.2818 | 90.5183 | 90.2432 | 90.4701 |
| 07/07/2024 | 90.1762 | 90.5286 | 90.1762 | 90.335 |
| 07/08/2024 | 90.3361 | 90.4486 | 90.2084 | 90.2955 |
| 07/09/2024 | 90.35 | 91.4272 | 90.2325 | 90.7537 |
| 07/10/2024 | 90.4441 | 90.9902 | 90.406 | 90.7566 |
| 07/11/2024 | 90.7529 | 91.1238 | 90.6985 | 91.0815 |
| 07/14/2024 | 90.9008 | 91.2961 | 90.8817 | 91.0624 |
| 07/15/2024 | 91.0761 | 91.1505 | 90.8372 | 91.0388 |
| 07/16/2024 | 91.0377 | 91.4682 | 90.9905 | 91.4535 |
| 07/17/2024 | 91.4521 | 91.4968 | 91.1156 | 91.1859 |
| 07/18/2024 | 91.19 | 91.2523 | 90.9532 | 91.1197 |
| 07/21/2024 | 91.166 | 91.2887 | 90.9426 | 91.1315 |
| 07/22/2024 | 91.1461 | 91.1511 | 90.7319 | 90.8482 |
| 07/23/2024 | 90.8452 | 90.9678 | 90.59 | 90.7783 |
| 07/24/2024 | 90.7902 | 91.0466 | 90.309 | 90.3374 |
| 07/25/2024 | 90.8372 | 90.998 | 90.7496 | 90.8863 |
| 07/28/2024 | 90.9265 | 90.9938 | 90.4472 | 90.6178 |
| 07/29/2024 | 90.6496 | 90.7608 | 90.3854 | 90.5594 |
| 07/30/2024 | 90.5511 | 90.7823 | 90.3936 | 90.5997 |
| 07/31/2024 | 90.5905 | 92.4971 | 90.2202 | 92.4971 |
| 08/01/2024 | 90.3393 | 91.5359 | 90.2709 | 91.4287 |
| 08/04/2024 | 91.5251 | 92.6042 | 91.3116 | 91.9954 |
| 08/05/2024 | 91.986 | 92.101 | 91.4762 | 91.7638 |
| 08/06/2024 | 91.7684 | 91.8822 | 91.5212 | 91.6931 |
| 08/07/2024 | 91.6915 | 91.8925 | 91.3566 | 91.7311 |
| 08/08/2024 | 91.7067 | 91.808 | 91.5685 | 91.6362 |
| 08/11/2024 | 91.6491 | 91.8237 | 91.5934 | 91.7616 |
| 08/12/2024 | 91.8103 | 92.2868 | 91.623 | 92.2289 |
| 08/13/2024 | 92.2168 | 92.7237 | 92.1632 | 92.4867 |
| 08/14/2024 | 92.4881 | 92.5776 | 91.943 | 92.1102 |
| 08/15/2024 | 92.1253 | 92.5088 | 92.0757 | 92.5049 |
| 08/18/2024 | 92.5045 | 92.9451 | 92.4494 | 92.9216 |
| 08/19/2024 | 92.9201 | 93.2418 | 92.5085 | 93.2271 |
| 08/20/2024 | 93.2178 | 93.7303 | 93.1263 | 93.5473 |
| 08/21/2024 | 93.5404 | 93.7291 | 93.1493 | 93.2609 |
| 08/22/2024 | 93.2499 | 93.8769 | 93.1449 | 93.8025 |
| 08/25/2024 | 93.7996 | 93.8787 | 93.5264 | 93.6001 |
| 08/26/2024 | 93.6035 | 93.9103 | 93.5609 | 93.86 |
| 08/27/2024 | 93.8749 | 93.963 | 93.1921 | 93.3603 |
| 08/28/2024 | 93.357 | 93.4516 | 92.7267 | 92.9273 |
| 08/29/2024 | 92.9225 | 93.0491 | 92.6113 | 92.6565 |
| 09/01/2024 | 92.6746 | 92.9401 | 92.6032 | 92.9121 |
| 09/02/2024 | 92.8941 | 92.9275 | 92.5822 | 92.7114 |
| 09/03/2024 | 92.7104 | 93.1532 | 92.6702 | 93.0671 |
| 09/04/2024 | 93.0646 | 93.3652 | 92.9782 | 93.3224 |
| 09/05/2024 | 93.3268 | 93.6105 | 92.873 | 93.0996 |
| 09/08/2024 | 93.1044 | 93.1459 | 92.6188 | 92.6634 |
| 09/09/2024 | 92.6786 | 92.8052 | 92.4665 | 92.5309 |
| 09/10/2024 | 92.5302 | 92.8422 | 92.3786 | 92.4901 |
| 09/11/2024 | 92.5032 | 92.9508 | 92.4113 | 92.9495 |
| 09/12/2024 | 92.9424 | 93.1356 | 92.8776 | 92.9048 |
| 09/15/2024 | 92.934 | 93.3811 | 92.9029 | 93.3386 |
| 09/16/2024 | 93.3418 | 93.4657 | 93.0954 | 93.1281 |
| 09/17/2024 | 93.1227 | 93.5265 | 92.8916 | 93.0466 |
| 09/18/2024 | 93.0478 | 93.5548 | 92.6845 | 93.3323 |
| 09/19/2024 | 93.4051 | 93.4631 | 92.9907 | 93.1844 |
| 09/22/2024 | 93.1873 | 93.3146 | 92.5733 | 92.822 |
| 09/23/2024 | 92.9133 | 93.4786 | 92.7423 | 93.4651 |
| 09/24/2024 | 93.4637 | 93.7006 | 92.91 | 93.1 |
| 09/25/2024 | 93.1072 | 93.5566 | 93.0515 | 93.4691 |
| 09/26/2024 | 93.4702 | 93.6986 | 93.0779 | 93.406 |
| 09/29/2024 | 93.4371 | 93.9648 | 93.1434 | 93.3295 |
| 09/30/2024 | 93.2871 | 93.47 | 92.7234 | 92.8666 |
| 10/01/2024 | 92.8704 | 93.0703 | 92.6214 | 92.7074 |
| 10/02/2024 | 92.7148 | 93.0702 | 92.4741 | 92.6503 |
| 10/03/2024 | 92.6484 | 92.9538 | 92.0265 | 92.227 |
| 10/06/2024 | 92.1523 | 92.8496 | 91.9589 | 92.1713 |
| 10/07/2024 | 92.1767 | 92.3775 | 92.0449 | 92.1677 |
| 10/08/2024 | 92.1984 | 92.3141 | 91.8 | 91.8434 |
| 10/09/2024 | 91.8382 | 92.5253 | 91.5226 | 91.8271 |
| 10/10/2024 | 91.756 | 92.7 | 91.7457 | 91.9687 |
| 10/13/2024 | 91.9626 | 92.567 | 91.5517 | 91.7097 |
| 10/14/2024 | 91.7042 | 92.5066 | 91.4676 | 91.5505 |
| 10/15/2024 | 91.5837 | 92.5114 | 91.2016 | 91.2952 |
| 10/16/2024 | 91.2938 | 91.7618 | 90.8562 | 91.0539 |
| 10/17/2024 | 91.0464 | 92.2206 | 90.9706 | 91.361 |
| 10/20/2024 | 91.3124 | 91.4626 | 90.8726 | 90.9244 |
| 10/21/2024 | 90.9021 | 91.6458 | 90.7268 | 90.7989 |
| 10/22/2024 | 90.809 | 90.9159 | 90.4556 | 90.6545 |
| 10/23/2024 | 90.7104 | 91.0478 | 90.537 | 91.0291 |
| 10/24/2024 | 91.0219 | 91.1541 | 90.7507 | 90.7888 |
| 10/27/2024 | 90.7916 | 91.0318 | 90.6381 | 90.8956 |
| 10/28/2024 | 90.9085 | 91.0263 | 90.5277 | 90.9301 |
| 10/29/2024 | 90.9284 | 91.4258 | 90.8592 | 91.2946 |
| 10/30/2024 | 91.2988 | 91.5769 | 91.1711 | 91.5076 |
| 10/31/2024 | 91.5059 | 91.6451 | 91.0031 | 91.0931 |
| 11/03/2024 | 91.5151 | 91.7987 | 91.2923 | 91.5415 |
| 11/04/2024 | 91.5316 | 91.9988 | 91.4607 | 91.8755 |
| 11/05/2024 | 91.8924 | 92.0667 | 90.0747 | 90.5339 |
| 11/06/2024 | 90.5358 | 91.225 | 90.3069 | 91.0609 |
| 11/07/2024 | 91.037 | 91.2116 | 90.1951 | 90.4233 |
| 11/10/2024 | 90.3738 | 90.5361 | 89.6576 | 89.9431 |
| 11/11/2024 | 89.9481 | 90.0313 | 89.4141 | 89.6151 |
| 11/12/2024 | 89.6295 | 89.9149 | 89.0833 | 89.1819 |
| 11/13/2024 | 89.1851 | 89.3619 | 88.6874 | 88.8721 |
| 11/14/2024 | 88.8886 | 89.4157 | 88.8137 | 88.8862 |
| 11/17/2024 | 88.941 | 89.5289 | 88.8476 | 89.3942 |
| 11/18/2024 | 89.3842 | 89.5853 | 88.8303 | 89.4225 |
| 11/19/2024 | 89.4148 | 89.5507 | 88.6316 | 88.901 |
| 11/20/2024 | 88.9044 | 89.1271 | 88.4382 | 88.5426 |
| 11/21/2024 | 88.5569 | 88.709 | 87.3217 | 87.9452 |
| 11/24/2024 | 88.2022 | 90.5846 | 88.0375 | 88.4287 |
| 11/25/2024 | 88.4316 | 90.6694 | 86.3833 | 88.3804 |
| 11/26/2024 | 88.3841 | 89.3758 | 88.3571 | 89.185 |
| 11/27/2024 | 89.1748 | 89.3833 | 88.9491 | 89.1535 |
| 11/28/2024 | 89.1596 | 89.5447 | 89.1186 | 89.4896 |
| 12/01/2024 | 89.3941 | 89.4622 | 88.6407 | 88.9421 |
| 12/02/2024 | 88.9267 | 89.2424 | 88.8241 | 89.0222 |
| 12/03/2024 | 89.015 | 89.3169 | 88.7701 | 89.0663 |
| 12/04/2024 | 89.0471 | 89.6849 | 88.9974 | 89.6287 |
| 12/05/2024 | 89.617 | 89.9937 | 89.2772 | 89.4383 |
| 12/08/2024 | 89.4178 | 89.8842 | 89.2421 | 89.5068 |
| 12/09/2024 | 89.5082 | 89.7447 | 89.1092 | 89.335 |
| 12/10/2024 | 89.3355 | 89.5617 | 88.8809 | 89.0008 |
| 12/11/2024 | 89.0094 | 89.3691 | 88.8031 | 88.8394 |
| 12/12/2024 | 88.8411 | 89.2325 | 88.6607 | 89.045 |
| 12/15/2024 | 88.9557 | 89.3312 | 88.9162 | 89.2225 |
| 12/16/2024 | 89.2332 | 89.5352 | 88.8202 | 89.0482 |
| 12/17/2024 | 89.0321 | 89.3909 | 87.9963 | 88.1703 |
| 12/18/2024 | 88.1973 | 88.8169 | 87.9212 | 88.2439 |
| 12/19/2024 | 88.246 | 88.7503 | 88.0079 | 88.6093 |
| 12/22/2024 | 88.6324 | 88.8597 | 88.3887 | 88.569 |
| 12/23/2024 | 88.5728 | 88.6614 | 88.4407 | 88.6601 |
| 12/24/2024 | 88.6766 | 89.9245 | 88.5351 | 88.8885 |
| 12/25/2024 | 88.9192 | 88.9498 | 88.5932 | 88.8694 |
| 12/26/2024 | 88.8713 | 89.3647 | 88.7076 | 89.0403 |
| 12/29/2024 | 89.0471 | 89.3838 | 88.6486 | 88.886 |
| 12/30/2024 | 88.8877 | 89.285 | 88.3911 | 88.5741 |
| 12/31/2024 | 88.5854 | 88.872 | 88.4783 | 88.8484 |