EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Market Data
Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
EURINR: Euro / Indian Rupee Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 82.6798
CLOSE 82.7026
Low
LOW 77.6013
High
HIGH 88.8167
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 84.7119 | 84.7574 | 83.8638 | 84.0399 |
| 01/03/2022 | 84.0371 | 84.4052 | 84.0152 | 84.1298 |
| 01/04/2022 | 84.1342 | 84.3226 | 83.9773 | 84.1273 |
| 01/05/2022 | 84.1279 | 84.4971 | 83.9335 | 84.0174 |
| 01/06/2022 | 84.0163 | 84.3865 | 83.9165 | 84.3238 |
| 01/09/2022 | 84.3018 | 84.5621 | 83.6262 | 83.8625 |
| 01/10/2022 | 83.8633 | 84.1837 | 83.632 | 83.8526 |
| 01/11/2022 | 83.8545 | 84.518 | 83.8283 | 84.4507 |
| 01/12/2022 | 84.457 | 84.8651 | 84.3985 | 84.7201 |
| 01/13/2022 | 84.7245 | 85.1538 | 84.4699 | 84.6501 |
| 01/16/2022 | 84.7815 | 84.9519 | 84.5686 | 84.7137 |
| 01/17/2022 | 84.7115 | 85.0956 | 84.4135 | 84.4329 |
| 01/18/2022 | 84.4262 | 84.8093 | 84.3247 | 84.4597 |
| 01/19/2022 | 84.4599 | 84.8693 | 84.1099 | 84.161 |
| 01/20/2022 | 84.1592 | 84.5848 | 84.1312 | 84.386 |
| 01/23/2022 | 84.3925 | 84.6699 | 84.1922 | 84.5 |
| 01/24/2022 | 84.4803 | 84.7656 | 84.1804 | 84.4975 |
| 01/25/2022 | 84.4919 | 84.8302 | 84.2974 | 84.4257 |
| 01/26/2022 | 84.4171 | 84.6785 | 83.7127 | 83.879 |
| 01/27/2022 | 83.8728 | 84.1481 | 83.3946 | 83.6386 |
| 01/30/2022 | 83.62 | 84.0115 | 83.2935 | 83.7817 |
| 01/31/2022 | 83.7936 | 84.3722 | 83.6378 | 84.235 |
| 02/01/2022 | 84.2343 | 84.6824 | 84.1681 | 84.5508 |
| 02/02/2022 | 84.549 | 85.538 | 84.4075 | 85.4052 |
| 02/03/2022 | 85.3999 | 85.9443 | 85.3236 | 85.4831 |
| 02/06/2022 | 85.5726 | 85.6137 | 85.2159 | 85.383 |
| 02/07/2022 | 85.3696 | 85.6264 | 85.1849 | 85.3093 |
| 02/08/2022 | 85.3115 | 85.6879 | 85.2238 | 85.6849 |
| 02/09/2022 | 85.6898 | 86.3839 | 85.3962 | 86.1104 |
| 02/10/2022 | 86.1036 | 86.4212 | 85.4899 | 85.7463 |
| 02/13/2022 | 85.5779 | 85.9654 | 85.3388 | 85.4335 |
| 02/14/2022 | 85.4316 | 85.7555 | 85.2405 | 85.3868 |
| 02/15/2022 | 85.3864 | 85.6903 | 85.2339 | 85.3026 |
| 02/16/2022 | 85.3064 | 85.6569 | 85.1512 | 85.3005 |
| 02/17/2022 | 85.295 | 85.6417 | 84.4736 | 84.5084 |
| 02/20/2022 | 84.5119 | 84.8157 | 84.3311 | 84.7329 |
| 02/21/2022 | 84.7288 | 84.9459 | 84.1885 | 84.6003 |
| 02/22/2022 | 84.6044 | 84.8984 | 84.3843 | 84.4711 |
| 02/23/2022 | 84.47 | 84.8961 | 84.0506 | 84.5633 |
| 02/24/2022 | 84.5699 | 84.9485 | 84.0972 | 84.6 |
| 02/27/2022 | 83.5477 | 84.8851 | 83.5303 | 84.4522 |
| 02/28/2022 | 84.4556 | 84.9714 | 84.0044 | 84.4507 |
| 03/01/2022 | 84.4279 | 84.7805 | 83.7322 | 84.0636 |
| 03/02/2022 | 84.0518 | 84.3415 | 83.8083 | 83.9697 |
| 03/03/2022 | 83.9678 | 84.2061 | 83.1552 | 83.6104 |
| 03/06/2022 | 83.4951 | 83.9477 | 82.8653 | 83.8171 |
| 03/07/2022 | 83.8105 | 84.341 | 83.3504 | 83.9373 |
| 03/08/2022 | 83.9181 | 84.8824 | 83.7717 | 84.3778 |
| 03/09/2022 | 84.3915 | 84.8857 | 83.7697 | 83.7864 |
| 03/10/2022 | 83.7934 | 84.5466 | 83.5568 | 83.7426 |
| 03/13/2022 | 83.7463 | 84.1525 | 83.4678 | 83.7255 |
| 03/14/2022 | 83.7257 | 84.421 | 83.4497 | 83.572 |
| 03/15/2022 | 83.5651 | 84.1117 | 83.471 | 83.8941 |
| 03/16/2022 | 83.8937 | 84.6061 | 83.6114 | 84.3015 |
| 03/17/2022 | 84.2913 | 84.4808 | 83.7594 | 83.9471 |
| 03/20/2022 | 83.987 | 84.3924 | 83.8313 | 84.0531 |
| 03/21/2022 | 84.0504 | 84.3415 | 83.6367 | 83.9386 |
| 03/22/2022 | 83.9257 | 84.3448 | 83.772 | 84.2604 |
| 03/23/2022 | 84.2566 | 84.6667 | 83.7239 | 83.9453 |
| 03/24/2022 | 83.9281 | 84.4173 | 83.7473 | 83.7602 |
| 03/27/2022 | 83.765 | 84.152 | 83.3133 | 83.5296 |
| 03/28/2022 | 83.4889 | 84.2322 | 83.3761 | 83.8991 |
| 03/29/2022 | 83.9053 | 84.65 | 83.841 | 84.6202 |
| 03/30/2022 | 84.6244 | 84.9826 | 83.9264 | 84.0034 |
| 03/31/2022 | 84.0038 | 84.2253 | 83.7761 | 83.9058 |
| 04/03/2022 | 83.8398 | 84.013 | 82.6788 | 82.7687 |
| 04/04/2022 | 82.7807 | 82.8914 | 82.1993 | 82.2447 |
| 04/05/2022 | 82.2443 | 83.003 | 82.1332 | 82.6977 |
| 04/06/2022 | 82.6802 | 83.1522 | 82.476 | 82.5927 |
| 04/07/2022 | 82.5851 | 82.8943 | 82.2325 | 82.5709 |
| 04/10/2022 | 82.8302 | 83.034 | 82.4819 | 82.5386 |
| 04/11/2022 | 82.5352 | 82.9678 | 82.3852 | 82.4477 |
| 04/12/2022 | 82.4603 | 82.9398 | 82.3059 | 82.931 |
| 04/13/2022 | 82.88 | 83.2266 | 82.0181 | 82.6493 |
| 04/14/2022 | 82.6322 | 82.7875 | 82.3867 | 82.5428 |
| 04/17/2022 | 82.4867 | 82.6562 | 82.1294 | 82.2473 |
| 04/18/2022 | 82.2542 | 82.6526 | 82.103 | 82.4792 |
| 04/19/2022 | 82.4753 | 82.8801 | 82.4588 | 82.7995 |
| 04/20/2022 | 82.7701 | 83.2676 | 82.5067 | 82.6138 |
| 04/21/2022 | 82.6366 | 82.9429 | 82.3768 | 82.5765 |
| 04/24/2022 | 82.5882 | 83.0285 | 81.9361 | 81.9965 |
| 04/25/2022 | 82.0102 | 82.4437 | 81.5689 | 81.6738 |
| 04/26/2022 | 81.6814 | 82.0296 | 80.5906 | 80.7365 |
| 04/27/2022 | 80.725 | 81.0061 | 80.2583 | 80.4287 |
| 04/28/2022 | 80.4153 | 80.9515 | 80.3553 | 80.6854 |
| 05/01/2022 | 80.69 | 80.8281 | 80.2697 | 80.4082 |
| 05/02/2022 | 80.3975 | 80.9613 | 80.3534 | 80.426 |
| 05/03/2022 | 80.436 | 80.9991 | 80.2021 | 80.7281 |
| 05/04/2022 | 80.7274 | 81.047 | 80.3059 | 80.661 |
| 05/05/2022 | 80.6454 | 81.5531 | 80.374 | 81.1597 |
| 05/08/2022 | 81.1593 | 81.9264 | 80.9656 | 81.686 |
| 05/09/2022 | 81.6988 | 81.8548 | 81.3093 | 81.3608 |
| 05/10/2022 | 81.3554 | 81.7196 | 81.1994 | 81.396 |
| 05/11/2022 | 81.3956 | 81.6783 | 80.1055 | 80.3795 |
| 05/12/2022 | 80.3752 | 80.929 | 80.2478 | 80.6624 |
| 05/15/2022 | 80.6903 | 81.2794 | 80.5525 | 81.1976 |
| 05/16/2022 | 81.1953 | 81.7647 | 80.8352 | 81.6135 |
| 05/17/2022 | 81.5984 | 81.9827 | 81.3642 | 81.4202 |
| 05/18/2022 | 81.456 | 82.3382 | 81.2729 | 81.9591 |
| 05/19/2022 | 81.9885 | 82.3897 | 81.7825 | 82.1966 |
| 05/22/2022 | 82.1989 | 82.9626 | 82.164 | 82.8729 |
| 05/23/2022 | 82.8562 | 83.3866 | 82.6821 | 83.1835 |
| 05/24/2022 | 83.1854 | 83.3946 | 82.598 | 82.7214 |
| 05/25/2022 | 82.7461 | 83.5171 | 82.707 | 83.2788 |
| 05/26/2022 | 83.2458 | 83.6091 | 82.9896 | 83.4047 |
| 05/29/2022 | 83.4063 | 83.6535 | 83.2146 | 83.5941 |
| 05/30/2022 | 83.582 | 83.5967 | 82.9798 | 83.317 |
| 05/31/2022 | 83.3251 | 83.5849 | 82.4507 | 82.6336 |
| 06/01/2022 | 82.6006 | 83.217 | 82.5742 | 83.1615 |
| 06/02/2022 | 83.153 | 83.5945 | 83.0972 | 83.2792 |
| 06/05/2022 | 83.2375 | 83.5218 | 83.1178 | 83.257 |
| 06/06/2022 | 83.2554 | 83.434 | 82.8327 | 83.4211 |
| 06/07/2022 | 83.3958 | 83.5086 | 82.9268 | 83.2653 |
| 06/08/2022 | 83.2618 | 83.7241 | 82.5841 | 82.6333 |
| 06/09/2022 | 82.6317 | 82.9123 | 82.05 | 82.2265 |
| 06/12/2022 | 82.2 | 82.2727 | 81.2385 | 81.3515 |
| 06/13/2022 | 81.3804 | 81.825 | 81.1352 | 81.1986 |
| 06/14/2022 | 81.1931 | 82.0117 | 80.9287 | 81.3708 |
| 06/15/2022 | 81.365 | 82.5991 | 81.0529 | 82.2481 |
| 06/16/2022 | 82.2411 | 82.4907 | 81.571 | 81.8194 |
| 06/19/2022 | 81.7685 | 82.2878 | 81.7131 | 81.9337 |
| 06/20/2022 | 81.9306 | 82.6355 | 81.9011 | 82.3293 |
| 06/21/2022 | 82.298 | 82.9394 | 81.8909 | 82.6268 |
| 06/22/2022 | 82.6119 | 82.9465 | 82.0288 | 82.2239 |
| 06/23/2022 | 82.2477 | 82.7052 | 82.1833 | 82.6139 |
| 06/26/2022 | 82.576 | 83.2625 | 82.5298 | 83.0041 |
| 06/27/2022 | 83.0186 | 83.5801 | 82.915 | 83.2099 |
| 06/28/2022 | 83.1898 | 83.2877 | 82.1424 | 82.362 |
| 06/29/2022 | 82.3636 | 82.8472 | 82.0453 | 82.7872 |
| 06/30/2022 | 82.7769 | 82.9566 | 81.8655 | 82.3277 |
| 07/03/2022 | 82.3305 | 82.5927 | 82.247 | 82.2787 |
| 07/04/2022 | 82.2704 | 82.614 | 81.0655 | 81.4673 |
| 07/05/2022 | 81.484 | 81.526 | 80.3239 | 80.4877 |
| 07/06/2022 | 80.4842 | 80.9087 | 80.2656 | 80.4957 |
| 07/07/2022 | 80.4866 | 80.8185 | 79.8856 | 80.809 |
| 07/10/2022 | 80.7879 | 80.7879 | 79.694 | 79.8042 |
| 07/11/2022 | 79.7959 | 80.1643 | 79.5319 | 80.0514 |
| 07/12/2022 | 80.0598 | 80.7984 | 79.6762 | 80.2399 |
| 07/13/2022 | 80.2854 | 80.4135 | 79.7899 | 80.0351 |
| 07/14/2022 | 80.0187 | 80.5616 | 79.96 | 80.4237 |
| 07/17/2022 | 80.435 | 81.5734 | 80.363 | 81.1785 |
| 07/18/2022 | 81.1599 | 82.1538 | 80.9126 | 81.6745 |
| 07/19/2022 | 81.6701 | 82.1537 | 81.2403 | 81.4472 |
| 07/20/2022 | 81.4224 | 81.9949 | 81.1145 | 81.6103 |
| 07/21/2022 | 81.6115 | 81.8747 | 80.9596 | 81.5899 |
| 07/24/2022 | 81.5599 | 81.8419 | 81.261 | 81.4707 |
| 07/25/2022 | 81.4715 | 81.7224 | 80.6889 | 80.7856 |
| 07/26/2022 | 80.7824 | 81.6028 | 80.747 | 81.4108 |
| 07/27/2022 | 81.3888 | 81.629 | 80.6029 | 81.1385 |
| 07/28/2022 | 81.1452 | 81.4284 | 80.5286 | 80.9844 |
| 07/31/2022 | 80.9523 | 81.2021 | 80.8247 | 81.0074 |
| 08/01/2022 | 81.0216 | 81.4888 | 79.8492 | 79.9181 |
| 08/02/2022 | 79.915 | 80.8423 | 79.8226 | 80.397 |
| 08/03/2022 | 80.3942 | 81.3526 | 80.2944 | 81.1192 |
| 08/04/2022 | 81.1152 | 81.3543 | 80.5199 | 81.0736 |
| 08/07/2022 | 80.9543 | 81.444 | 80.6761 | 81.1544 |
| 08/08/2022 | 81.1707 | 81.6886 | 81.0018 | 81.2697 |
| 08/09/2022 | 81.2752 | 82.0089 | 81.081 | 81.4591 |
| 08/10/2022 | 81.4634 | 82.6117 | 81.3615 | 82.219 |
| 08/11/2022 | 82.2186 | 82.4346 | 81.5308 | 81.685 |
| 08/14/2022 | 81.6935 | 81.7765 | 80.7617 | 80.8184 |
| 08/15/2022 | 80.8371 | 81.06 | 80.3229 | 80.5028 |
| 08/16/2022 | 80.4835 | 81.0644 | 80.4593 | 80.761 |
| 08/17/2022 | 80.7757 | 81.2911 | 80.347 | 80.4953 |
| 08/18/2022 | 80.51 | 80.6892 | 80.1649 | 80.2352 |
| 08/21/2022 | 80.2315 | 80.5204 | 79.2715 | 79.419 |
| 08/22/2022 | 79.421 | 79.9001 | 79.0856 | 79.5889 |
| 08/23/2022 | 79.6065 | 79.756 | 79.0884 | 79.5231 |
| 08/24/2022 | 79.5279 | 80.1441 | 79.4957 | 79.6628 |
| 08/25/2022 | 79.666 | 80.4729 | 79.4737 | 79.6792 |
| 08/28/2022 | 79.6816 | 80.2151 | 79.2897 | 79.9926 |
| 08/29/2022 | 79.9874 | 80.2395 | 79.5274 | 79.8086 |
| 08/30/2022 | 79.8079 | 80.1011 | 79.2775 | 79.9515 |
| 08/31/2022 | 79.9559 | 80.0508 | 78.9976 | 79.2461 |
| 09/01/2022 | 79.2473 | 80.0932 | 79.2331 | 79.3631 |
| 09/04/2022 | 79.3577 | 79.5388 | 78.8808 | 79.5008 |
| 09/05/2022 | 79.4908 | 79.7669 | 78.7461 | 79.1327 |
| 09/06/2022 | 79.1287 | 79.7402 | 78.8684 | 79.6942 |
| 09/07/2022 | 79.6675 | 80.09 | 79.2303 | 79.7001 |
| 09/08/2022 | 79.6906 | 80.4291 | 79.6603 | 80.0488 |
| 09/11/2022 | 80.0179 | 81.12 | 80.0114 | 80.34 |
| 09/12/2022 | 80.3424 | 80.8154 | 79.3222 | 79.3343 |
| 09/13/2022 | 79.3491 | 79.6988 | 79.195 | 79.2886 |
| 09/14/2022 | 79.2961 | 79.9299 | 79.1995 | 79.8316 |
| 09/15/2022 | 79.8436 | 80.077 | 79.3479 | 79.8166 |
| 09/18/2022 | 79.792 | 80.0608 | 79.4011 | 79.8988 |
| 09/19/2022 | 79.8916 | 80.1598 | 79.402 | 79.5271 |
| 09/20/2022 | 79.5303 | 79.7552 | 78.5326 | 78.7429 |
| 09/21/2022 | 78.7381 | 80.0905 | 78.467 | 79.728 |
| 09/22/2022 | 79.7369 | 79.9956 | 78.4808 | 78.7372 |
| 09/25/2022 | 78.7284 | 79.1798 | 77.6013 | 78.4393 |
| 09/26/2022 | 78.4385 | 78.8195 | 78.1838 | 78.3907 |
| 09/27/2022 | 78.3826 | 79.4491 | 78.0923 | 79.232 |
| 09/28/2022 | 79.2186 | 79.9614 | 78.9447 | 79.9008 |
| 09/29/2022 | 80.1047 | 80.3786 | 79.2699 | 79.8662 |
| 10/02/2022 | 80.002 | 80.4157 | 79.7896 | 80.1026 |
| 10/03/2022 | 80.0719 | 81.4181 | 80.0039 | 81.3805 |
| 10/04/2022 | 81.3407 | 81.3407 | 80.2905 | 80.7184 |
| 10/05/2022 | 80.9311 | 81.3062 | 80.642 | 80.6887 |
| 10/06/2022 | 80.4917 | 80.8692 | 80.2095 | 80.6438 |
| 10/09/2022 | 80.5346 | 80.5346 | 79.7886 | 79.8772 |
| 10/10/2022 | 79.9592 | 80.2617 | 79.6884 | 79.844 |
| 10/11/2022 | 79.8657 | 80.1233 | 79.5318 | 79.7435 |
| 10/12/2022 | 79.7321 | 80.5939 | 79.4289 | 80.3811 |
| 10/13/2022 | 80.357 | 80.723 | 79.8845 | 80.1387 |
| 10/16/2022 | 80.0265 | 80.9442 | 80.0063 | 80.9258 |
| 10/17/2022 | 80.9286 | 81.2117 | 80.7329 | 81.1292 |
| 10/18/2022 | 81.1241 | 81.5246 | 80.8504 | 81.1189 |
| 10/19/2022 | 81.1043 | 81.4944 | 80.8443 | 81.0749 |
| 10/20/2022 | 81.0564 | 81.5257 | 80.5147 | 81.4032 |
| 10/23/2022 | 81.4903 | 81.9049 | 81.161 | 81.6987 |
| 10/24/2022 | 81.673 | 82.3297 | 81.5429 | 82.1909 |
| 10/25/2022 | 82.2087 | 82.785 | 82.0365 | 82.761 |
| 10/26/2022 | 82.7397 | 83.3134 | 82.0739 | 82.156 |
| 10/27/2022 | 82.1852 | 82.3796 | 81.7712 | 82.002 |
| 10/30/2022 | 81.9398 | 82.3743 | 81.7315 | 81.7882 |
| 10/31/2022 | 81.7657 | 82.2075 | 81.4278 | 81.646 |
| 11/01/2022 | 81.6592 | 82.0706 | 81.3726 | 81.3858 |
| 11/02/2022 | 81.3993 | 81.5313 | 80.6214 | 80.6262 |
| 11/03/2022 | 80.628 | 81.6922 | 80.3088 | 81.5731 |
| 11/06/2022 | 81.4119 | 82.1393 | 81.3752 | 81.9693 |
| 11/07/2022 | 81.9641 | 82.168 | 81.4657 | 81.9258 |
| 11/08/2022 | 81.9129 | 82.1743 | 81.3246 | 81.4467 |
| 11/09/2022 | 81.4506 | 82.3458 | 81.1956 | 82.08 |
| 11/10/2022 | 82.1258 | 83.4038 | 81.9389 | 83.3776 |
| 11/13/2022 | 83.373 | 83.976 | 83.0403 | 83.7184 |
| 11/14/2022 | 83.7021 | 84.6136 | 83.3806 | 83.9406 |
| 11/15/2022 | 83.9096 | 84.8002 | 83.8309 | 84.6953 |
| 11/16/2022 | 84.6816 | 84.8179 | 84.2298 | 84.5997 |
| 11/17/2022 | 84.6105 | 84.9184 | 84.2067 | 84.2067 |
| 11/20/2022 | 84.2922 | 84.3565 | 83.5386 | 83.7183 |
| 11/21/2022 | 83.6982 | 84.1773 | 83.6722 | 84.1773 |
| 11/22/2022 | 84.1789 | 85.018 | 84.162 | 84.9526 |
| 11/23/2022 | 84.9438 | 85.4744 | 84.8012 | 85.1488 |
| 11/24/2022 | 85.147 | 85.1568 | 84.5953 | 85.0392 |
| 11/27/2022 | 84.7996 | 85.6057 | 84.3935 | 84.3935 |
| 11/28/2022 | 84.4215 | 84.8794 | 84.2854 | 84.3164 |
| 11/29/2022 | 84.3121 | 84.8182 | 83.7951 | 84.6621 |
| 11/30/2022 | 84.6198 | 85.4487 | 84.4657 | 85.4026 |
| 12/01/2022 | 85.3876 | 85.7957 | 85.1126 | 85.71 |
| 12/04/2022 | 85.751 | 86.5938 | 85.751 | 85.8818 |
| 12/05/2022 | 85.884 | 86.8011 | 85.8749 | 86.3183 |
| 12/06/2022 | 86.2415 | 86.8342 | 86.1312 | 86.4025 |
| 12/07/2022 | 86.4168 | 86.9555 | 86.3511 | 86.8719 |
| 12/08/2022 | 86.8772 | 87.2257 | 86.6 | 86.8378 |
| 12/11/2022 | 86.9002 | 87.3795 | 86.5076 | 87.1049 |
| 12/12/2022 | 87.0841 | 87.9654 | 86.9945 | 87.5803 |
| 12/13/2022 | 87.5731 | 88.1786 | 87.5434 | 88.1575 |
| 12/14/2022 | 88.1509 | 88.8167 | 87.7503 | 88.0276 |
| 12/15/2022 | 88.0257 | 88.3178 | 87.6347 | 87.6375 |
| 12/18/2022 | 87.6029 | 88.0805 | 87.4347 | 87.6212 |
| 12/19/2022 | 87.5973 | 88.0816 | 87.5291 | 87.7872 |
| 12/20/2022 | 87.7935 | 88.1729 | 87.6867 | 87.9406 |
| 12/21/2022 | 87.9259 | 88.1975 | 87.7121 | 87.89 |
| 12/22/2022 | 87.8897 | 88.0803 | 87.7717 | 87.8622 |
| 12/25/2022 | 87.7674 | 88.0564 | 87.7249 | 87.8832 |
| 12/26/2022 | 87.862 | 88.3786 | 87.8534 | 88.1592 |
| 12/27/2022 | 88.1322 | 88.3611 | 87.8139 | 87.8714 |
| 12/28/2022 | 87.8666 | 88.49 | 87.8644 | 88.4103 |
| 12/29/2022 | 88.4114 | 88.6374 | 88.0201 | 88.502 |