Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURINR logo
EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Bid108.0967
Ask108.1225

Market Data

Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
Overview
Technicals
Comments
Archive

EURINR: Euro / Indian Rupee Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 80.7013
CLOSE 80.7144

Low

LOW 75.8233

High

HIGH 86.1651
DATEOPENHIGHLOWCLOSE
01/01/201876.406576.715876.372676.5106
01/02/201876.562376.622376.180276.3816
01/03/201876.301576.604176.142776.5017
01/04/201876.480876.592476.158576.29
01/07/201876.146476.337275.933875.9601
01/08/201875.98476.107675.823376.0033
01/09/201876.024376.621175.957476.3093
01/10/201876.101876.80575.996276.6277
01/11/201876.652877.540976.500377.5409
01/14/201877.607378.066677.298477.9369
01/15/201877.937278.616977.830878.5582
01/16/201878.537178.852277.976578.0399
01/17/201878.009978.331877.754878.164
01/18/201878.1878.369178.004378.0848
01/21/201878.330378.369478.01578.3361
01/22/201878.362378.511278.015978.4025
01/23/201878.415979.015378.356478.8492
01/24/201878.915679.454978.75379.0648
01/25/201878.903679.295378.634278.9676
01/28/201879.060279.060278.581778.7809
01/29/201878.751379.307978.671578.985
01/30/201878.956479.31878.81678.9272
01/31/201878.910380.119678.880480.1196
02/01/201880.097280.21279.689279.9274
02/04/201879.751980.018579.490179.5042
02/05/201879.474779.84579.178279.5095
02/06/201879.371379.542478.818178.8181
02/07/201878.842579.104678.594579.0211
02/08/201878.968779.020178.677278.8305
02/11/201878.784979.061278.740879.0284
02/12/201879.035579.482478.912379.3996
02/13/201879.445479.854578.940879.8545
02/14/201879.880179.945679.596979.9437
02/15/201879.875380.364179.866779.9326
02/18/201879.89280.213679.89280.0978
02/19/201880.086580.161379.779680.0798
02/20/201880.040680.100679.585579.6775
02/21/201879.699580.171679.518480.1185
02/22/201880.116980.171179.539979.8329
02/25/201879.773679.963579.500579.765
02/26/201879.77680.145179.652779.6779
02/27/201879.395279.789579.253379.5704
02/28/201879.580580.032979.38980.0329
03/01/201880.026480.445979.838980.4459
03/04/201880.439480.61279.891380.2377
03/05/201880.195180.561180.172580.4074
03/06/201880.528980.772680.411180.5281
03/07/201880.529180.945780.116580.225
03/08/201880.175580.262179.960979.9609
03/11/201879.988680.208179.921380.1607
03/12/201880.125980.392679.972980.3919
03/13/201880.382880.708780.166380.198
03/14/201880.284480.440479.960379.9875
03/15/201879.999880.123979.76179.9529
03/18/201879.87280.694679.72480.4844
03/19/201880.473380.571779.849579.8674
03/20/201879.903380.367979.8980.3289
03/21/201880.452180.618380.11180.1622
03/22/201880.145980.497180.064480.3346
03/25/201880.43780.801880.201880.6371
03/26/201880.547280.848480.217580.5668
03/27/201880.570780.933380.132680.2071
03/28/201880.219180.39680.013280.1217
03/29/201880.141680.301880.10980.2956
04/01/201880.172780.297579.944880.1365
04/02/201880.150480.199179.672479.7706
04/03/201879.779780.129879.673879.8954
04/04/201879.908479.955679.274979.4283
04/05/201879.429679.810279.42579.7439
04/08/201879.69180.04679.562180.046
04/09/201880.04680.37779.838980.2514
04/10/201880.241380.892680.241380.5865
04/11/201880.720880.958680.332980.5166
04/12/201880.496180.554780.289380.5023
04/15/201880.487481.097780.435481.0597
04/16/201881.071581.488180.982281.2672
04/17/201881.286381.491681.053981.3485
04/18/201881.365681.729981.267781.6714
04/19/201881.634181.636481.183881.3655
04/22/201881.385281.481.189581.2322
04/23/201881.241581.369480.891481.3335
04/24/201881.262781.667581.182381.3985
04/25/201881.408981.603680.89681.0139
04/26/201881.025981.025980.519880.8238
04/29/201880.81280.82380.151480.3019
04/30/201880.278980.307580.057680.1267
05/01/201880.130480.226279.649379.6596
05/02/201879.849480.049279.692979.9134
05/03/201879.947580.110979.707979.9582
05/06/201879.974280.310179.898180.0711
05/07/201880.074580.160879.526179.6814
05/08/201879.658680.012779.595379.7741
05/09/201879.816980.234579.768980.0315
05/10/201879.972480.603579.964280.4509
05/13/201880.545681.049280.395980.7804
05/14/201880.60381.077880.409280.6179
05/15/201880.627180.769279.845480.0444
05/16/201880.078380.207579.758179.9995
05/17/201879.949680.374679.919180.043
05/20/201880.070480.337579.818280.3375
05/21/201880.32980.477380.012880.1478
05/22/201880.132980.306479.872279.9888
05/23/201879.95980.282179.89480.0562
05/24/201880.033780.057978.918478.9218
05/27/201879.160679.297178.298178.3805
05/28/201878.348878.891278.187878.3367
05/29/201878.318378.706578.052978.7065
05/30/201878.693179.153978.562578.8748
05/31/201878.868278.947878.060278.0715
06/03/201878.176978.763878.108478.4598
06/04/201878.476378.726878.276978.6281
06/05/201878.594878.932478.556678.7029
06/06/201878.722679.77778.712679.5334
06/07/201879.564879.696379.217679.501
06/10/201879.509279.751879.332379.5367
06/11/201879.526979.618479.265779.4521
06/12/201879.288679.700679.265379.6587
06/13/201879.682480.068278.570878.5708
06/14/201878.356179.490878.290779.1475
06/17/201878.935779.122478.715479.1051
06/18/201879.085479.24378.746878.8604
06/19/201878.860578.957678.618178.8197
06/20/201878.78978.935178.390978.7976
06/21/201878.891179.192878.706679.1363
06/24/201879.216879.799879.03779.7286
06/25/201879.743279.937479.445279.6467
06/26/201879.656580.004479.554879.6324
06/27/201879.68779.912979.430579.6574
06/28/201879.653280.048879.431180.0001
07/01/201879.871980.128279.688880.0004
07/02/201880.024880.236479.819279.9654
07/03/201879.901580.177279.839180.085
07/04/201880.09880.694580.085780.4771
07/05/201880.457580.966480.436580.8137
07/08/201880.859880.961580.623280.6897
07/09/201880.702880.904280.450780.7923
07/10/201880.71680.879980.237480.2721
07/11/201880.257680.286579.692479.7654
07/12/201879.940880.063379.559780.0505
07/15/201880.039880.448780.024780.2906
07/16/201880.312580.312579.740179.8362
07/17/201879.808579.884279.609479.6779
07/18/201879.772880.417579.769480.2974
07/19/201880.386380.664880.137380.5815
07/22/201880.616380.780380.450280.5296
07/23/201880.517680.73880.462980.4923
07/24/201880.574280.640480.236280.4733
07/25/201880.606980.649880.03480.0801
07/26/201880.041680.119279.806379.9848
07/29/201880.013480.449879.950680.3553
07/30/201880.331480.53780.048980.1575
07/31/201880.023480.213179.662279.7045
08/01/201879.718979.857779.485879.528
08/02/201879.52779.747579.27279.272
08/05/201879.250879.588979.242779.5325
08/06/201879.543779.701379.49579.5524
08/07/201879.632679.819979.535779.6046
08/08/201879.598879.699979.385379.397
08/09/201879.394979.458178.733278.8692
08/12/201878.720279.948878.496579.9202
08/13/201879.937779.944779.369279.3746
08/14/201879.379780.13979.377279.7414
08/15/201879.722480.120179.36379.6494
08/16/201879.73680.098479.711179.9328
08/19/201879.904980.175179.427580.1116
08/20/201880.183480.987980.169680.8459
08/21/201880.860281.21180.781981.0352
08/22/201881.043681.260180.74881.0315
08/23/201881.130781.229880.933581.1305
08/26/201881.157681.680781.066981.6807
08/27/201881.749982.20681.7282.0006
08/28/201882.11582.696881.963782.6968
08/29/201882.684182.960282.60582.847
08/30/201882.830783.065782.122482.1876
09/02/201882.400182.811982.059782.7566
09/03/201882.762782.812882.396382.7973
09/04/201882.935483.432782.808483.3645
09/05/201883.27883.867283.269883.6507
09/06/201883.677383.722683.167883.348
09/09/201883.294684.288583.244284.0489
09/10/201884.041784.427983.833384.2461
09/11/201884.325984.495483.381983.6811
09/12/201883.73483.749483.679783.6797
09/13/201883.679784.218583.594983.6233
09/16/201883.57884.83783.567284.7737
09/17/201884.746485.258984.595984.861
09/18/201884.870185.23384.037984.0554
09/19/201884.46684.547184.365184.5084
09/20/201884.828585.285884.564384.9192
09/23/201884.824285.904584.820985.7436
09/24/201885.699685.775285.36685.5517
09/25/201885.564485.670485.016885.0371
09/26/201885.074485.364884.48984.4915
09/27/201884.491284.595883.889584.2266
09/30/201884.233985.031284.158185.0113
10/01/201885.011385.011384.231884.7381
10/02/201884.732685.042684.474385.0219
10/03/201884.688885.041484.414484.9713
10/04/201884.934185.49584.472185.3999
10/07/201884.963785.351784.893284.9632
10/08/201884.955885.236584.865185.1867
10/09/201885.466385.718985.165385.5695
10/10/201885.747786.165185.334785.652
10/11/201885.74385.74384.908585.219
10/14/201885.040685.83885.026685.3591
10/15/201885.382385.619584.783284.8741
10/16/201885.056785.163984.589784.6466
10/17/201884.673584.786884.492884.5754
10/18/201884.260684.572784.015784.5192
10/21/201884.504184.669184.22184.3544
10/22/201884.366984.582184.006584.0065
10/23/201884.021784.088783.300583.592
10/24/201883.471983.733583.204983.2792
10/25/201883.284783.539783.204483.3876
10/28/201883.346583.889483.337783.7381
10/29/201883.727284.036783.499583.5948
10/30/201883.602284.085983.523383.7049
10/31/201883.679483.984683.305383.4184
11/01/201883.375483.620382.81383.0526
11/04/201883.037183.313382.732783.1691
11/05/201883.151783.45983.06483.3969
11/06/201883.32183.69582.777382.8103
11/07/201882.893182.935982.467882.5941
11/08/201882.586482.645582.068282.3439
11/11/201882.074882.558381.887481.8997
11/12/201881.949181.966181.405681.6029
11/13/201881.610782.155181.347881.6731
11/14/201881.672381.924381.269681.4286
11/15/201881.519682.115481.327481.9368
11/18/201881.95882.225381.541581.8922
11/19/201881.87182.028581.139681.199
11/20/201881.19581.291180.944980.9747
11/21/201880.963581.306280.537380.5778
11/22/201880.580580.810179.889279.9565
11/25/201880.023280.583979.714180.1913
11/26/201880.192780.509979.975980.0791
11/27/201880.088480.148379.562980.0519
11/28/201880.038380.159179.257979.4149
11/29/201879.40379.551378.797778.9069
12/02/201878.973480.083478.973479.955
12/03/201879.954680.630879.930780.1002
12/04/201880.096680.564979.795180.1562
12/05/201880.139680.690380.055980.3371
12/06/201880.332881.498680.166381.4752
12/09/201881.297882.923181.210982.327
12/10/201882.324882.468581.520981.8721
12/11/201881.886881.906781.467281.7299
12/12/201881.716881.919881.018481.2856
12/13/201881.294781.584481.087881.3567
12/16/201881.306981.36181.025681.2601
12/17/201881.254581.343579.836279.8703
12/18/201879.887280.458579.534780.4082
12/19/201880.394580.598579.839580.3277
12/20/201880.336180.555779.695379.711
12/23/201879.894980.050879.580979.8049
12/24/201879.846780.098979.794579.8751
12/25/201879.87980.04979.603679.6973
12/26/201879.710480.398379.584880.1163
12/27/201880.141480.363579.840379.8881
12/30/201879.884780.00579.557679.8176
12/31/201879.811280.242879.581679.7793