EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Market Data
Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
EURINR: Euro / Indian Rupee Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 84.6327
CLOSE 84.6653
Low
LOW 77.1539
High
HIGH 90.7581
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 80.0101 | 80.2546 | 79.6064 | 79.6064 |
| 01/02/2020 | 79.5991 | 80.219 | 79.5652 | 80.106 |
| 01/05/2020 | 80.1209 | 80.6793 | 80.071 | 80.3757 |
| 01/06/2020 | 80.4027 | 80.7007 | 80.0074 | 80.0961 |
| 01/07/2020 | 80.1716 | 80.5686 | 79.3116 | 79.4243 |
| 01/08/2020 | 79.4371 | 79.6727 | 78.9551 | 79.0617 |
| 01/09/2020 | 79.065 | 79.3245 | 78.5633 | 78.9102 |
| 01/12/2020 | 78.918 | 78.9521 | 78.6733 | 78.7633 |
| 01/13/2020 | 78.7458 | 79.0779 | 78.6536 | 78.8673 |
| 01/14/2020 | 78.8815 | 79.1227 | 78.7727 | 78.888 |
| 01/15/2020 | 78.8854 | 79.2368 | 78.8613 | 79.067 |
| 01/16/2020 | 79.0666 | 79.2299 | 78.8001 | 78.8051 |
| 01/19/2020 | 78.7935 | 79.0127 | 78.5845 | 78.8257 |
| 01/20/2020 | 78.821 | 79.1347 | 78.8023 | 79.0275 |
| 01/21/2020 | 79.0264 | 79.1322 | 78.7356 | 78.8448 |
| 01/22/2020 | 78.8499 | 79.1787 | 78.8108 | 78.8694 |
| 01/23/2020 | 78.8723 | 79.0511 | 78.5976 | 78.6434 |
| 01/26/2020 | 78.6894 | 78.9937 | 78.6524 | 78.7207 |
| 01/27/2020 | 78.7238 | 78.8843 | 78.3391 | 78.4753 |
| 01/28/2020 | 78.4815 | 78.6364 | 78.3126 | 78.5099 |
| 01/29/2020 | 78.5007 | 79.0771 | 78.4602 | 78.9314 |
| 01/30/2020 | 78.9247 | 79.376 | 78.5776 | 79.3377 |
| 02/02/2020 | 79.3299 | 79.462 | 78.736 | 78.8354 |
| 02/03/2020 | 78.8329 | 79.1053 | 78.4728 | 78.5332 |
| 02/04/2020 | 78.5487 | 78.7387 | 78.2516 | 78.3284 |
| 02/05/2020 | 78.3262 | 78.4625 | 78.1075 | 78.1991 |
| 02/06/2020 | 78.2037 | 78.5009 | 78.1532 | 78.2918 |
| 02/09/2020 | 78.2776 | 78.3277 | 77.7655 | 77.8026 |
| 02/10/2020 | 77.8038 | 78.0223 | 77.6456 | 77.8504 |
| 02/11/2020 | 77.848 | 78.0285 | 77.4608 | 77.5211 |
| 02/12/2020 | 77.5262 | 77.798 | 77.246 | 77.3041 |
| 02/13/2020 | 77.308 | 77.7359 | 77.2274 | 77.5787 |
| 02/16/2020 | 77.5507 | 77.5572 | 77.2689 | 77.2975 |
| 02/17/2020 | 77.2953 | 77.5583 | 77.1824 | 77.2755 |
| 02/18/2020 | 77.2797 | 77.5573 | 77.16 | 77.4066 |
| 02/19/2020 | 77.4119 | 77.7036 | 77.1539 | 77.5355 |
| 02/20/2020 | 77.5497 | 78.1169 | 77.3211 | 77.9869 |
| 02/23/2020 | 77.9188 | 78.4082 | 77.63 | 78.2121 |
| 02/24/2020 | 78.2115 | 78.4525 | 77.6299 | 78.2135 |
| 02/25/2020 | 78.218 | 78.3483 | 77.7199 | 78.008 |
| 02/26/2020 | 77.9978 | 78.8873 | 77.9559 | 78.7746 |
| 02/27/2020 | 78.7744 | 79.8363 | 78.6169 | 79.7873 |
| 03/01/2020 | 79.9586 | 81.4563 | 79.6341 | 80.6789 |
| 03/02/2020 | 80.6308 | 82.0071 | 80.5477 | 81.8956 |
| 03/03/2020 | 81.9065 | 82.1868 | 81.3339 | 81.8875 |
| 03/04/2020 | 81.9246 | 82.3329 | 81.3221 | 82.1443 |
| 03/05/2020 | 82.5387 | 84.2792 | 82.1759 | 83.7646 |
| 03/08/2020 | 83.8602 | 85.4 | 83.8602 | 85.1917 |
| 03/09/2020 | 85.1435 | 85.2099 | 82.9326 | 82.9326 |
| 03/10/2020 | 82.93 | 84.2999 | 82.93 | 83.5806 |
| 03/11/2020 | 83.5513 | 84.1312 | 82.2882 | 83.1618 |
| 03/12/2020 | 83.1909 | 83.5272 | 81.7685 | 82.1603 |
| 03/15/2020 | 82.1852 | 83.4803 | 82.0005 | 82.9833 |
| 03/16/2020 | 83.0336 | 83.082 | 81.2344 | 81.4377 |
| 03/17/2020 | 81.3869 | 81.9304 | 80.7093 | 81.7238 |
| 03/18/2020 | 81.7343 | 82.2238 | 79.9217 | 80.3088 |
| 03/19/2020 | 80.314 | 81.0497 | 79.9974 | 80.8871 |
| 03/22/2020 | 80.7493 | 82.6477 | 80.4172 | 82.1375 |
| 03/23/2020 | 82.1224 | 82.8777 | 81.6842 | 81.9568 |
| 03/24/2020 | 82.1875 | 83.1597 | 82.1875 | 82.4681 |
| 03/25/2020 | 82.4608 | 83.2748 | 81.956 | 82.4032 |
| 03/26/2020 | 82.4008 | 83.793 | 82.1936 | 83.747 |
| 03/29/2020 | 83.8406 | 84.0713 | 83.043 | 83.2606 |
| 03/30/2020 | 83.1597 | 83.3431 | 82.4618 | 83.1411 |
| 03/31/2020 | 83.1192 | 83.9805 | 82.3935 | 83.971 |
| 04/01/2020 | 83.9638 | 83.9832 | 82.5786 | 82.692 |
| 04/02/2020 | 82.6796 | 82.8739 | 81.9469 | 82.6231 |
| 04/05/2020 | 82.5993 | 82.6689 | 81.9621 | 81.9754 |
| 04/06/2020 | 81.9686 | 82.8714 | 81.9525 | 82.3897 |
| 04/07/2020 | 82.4661 | 83.0246 | 82.1886 | 82.4591 |
| 04/08/2020 | 82.4648 | 83.386 | 82.4284 | 82.9764 |
| 04/09/2020 | 82.9741 | 83.3842 | 82.9602 | 83.3207 |
| 04/12/2020 | 83.0669 | 83.7672 | 82.935 | 83.176 |
| 04/13/2020 | 83.1747 | 83.584 | 83.147 | 83.4285 |
| 04/14/2020 | 83.4515 | 83.7933 | 83.3427 | 83.5978 |
| 04/15/2020 | 83.5978 | 83.8072 | 83.1044 | 83.1877 |
| 04/16/2020 | 83.3768 | 83.3905 | 82.5759 | 83.251 |
| 04/19/2020 | 83.2512 | 83.3405 | 83.0026 | 83.2908 |
| 04/20/2020 | 83.3151 | 83.6985 | 82.9719 | 83.569 |
| 04/21/2020 | 83.585 | 83.8317 | 82.6416 | 82.6651 |
| 04/22/2020 | 82.6712 | 83.2328 | 81.7177 | 81.9203 |
| 04/23/2020 | 81.9195 | 82.6466 | 81.7999 | 82.6149 |
| 04/26/2020 | 82.6149 | 82.7893 | 82.4017 | 82.4409 |
| 04/27/2020 | 82.4508 | 83.0212 | 82.2904 | 82.3615 |
| 04/28/2020 | 82.3463 | 82.8791 | 81.7466 | 81.8873 |
| 04/29/2020 | 81.8657 | 82.6441 | 81.3856 | 82.5685 |
| 04/30/2020 | 82.5889 | 83.486 | 82.3517 | 83.3226 |
| 05/03/2020 | 83.2409 | 83.2409 | 82.3731 | 82.3731 |
| 05/04/2020 | 82.518 | 82.662 | 82.0002 | 82.072 |
| 05/05/2020 | 82.0657 | 82.4948 | 81.7622 | 82.3148 |
| 05/06/2020 | 82.1911 | 82.3472 | 81.6481 | 82.0038 |
| 05/07/2020 | 82.005 | 82.3831 | 81.6164 | 81.8057 |
| 05/10/2020 | 81.8754 | 82.2527 | 81.7789 | 82.1323 |
| 05/11/2020 | 82.0083 | 82.2327 | 81.4321 | 81.7626 |
| 05/12/2020 | 81.7893 | 82.022 | 81.4178 | 81.6368 |
| 05/13/2020 | 81.6191 | 81.8291 | 81.3827 | 81.429 |
| 05/14/2020 | 81.4693 | 82.3362 | 81.4292 | 82.0508 |
| 05/17/2020 | 82.0427 | 82.6904 | 81.9168 | 82.534 |
| 05/18/2020 | 82.5213 | 83.0213 | 82.4481 | 82.7028 |
| 05/19/2020 | 82.7026 | 83.0695 | 82.6127 | 82.9478 |
| 05/20/2020 | 82.9504 | 83.1404 | 82.7046 | 82.8275 |
| 05/21/2020 | 82.8348 | 82.9426 | 82.6437 | 82.8334 |
| 05/24/2020 | 82.7931 | 82.8732 | 82.6052 | 82.6611 |
| 05/25/2020 | 82.6743 | 83.1748 | 82.5859 | 83.1121 |
| 05/26/2020 | 82.9602 | 83.5155 | 82.7605 | 83.5155 |
| 05/27/2020 | 83.521 | 83.9719 | 83.2556 | 83.8771 |
| 05/28/2020 | 83.871 | 84.2003 | 83.7096 | 83.8312 |
| 05/31/2020 | 83.9659 | 84.2724 | 83.8124 | 84.0795 |
| 06/01/2020 | 84.1316 | 84.2023 | 83.788 | 83.8274 |
| 06/02/2020 | 83.8371 | 84.8816 | 83.8371 | 84.6272 |
| 06/03/2020 | 84.6285 | 85.8763 | 84.4513 | 85.5539 |
| 06/04/2020 | 85.5638 | 85.8994 | 85.2452 | 85.3115 |
| 06/07/2020 | 85.3306 | 85.5314 | 85.1087 | 85.1579 |
| 06/08/2020 | 85.1793 | 85.7732 | 84.9895 | 85.5807 |
| 06/09/2020 | 85.6039 | 86.2607 | 85.513 | 86.0655 |
| 06/10/2020 | 86.0639 | 86.6784 | 85.7514 | 86.0279 |
| 06/11/2020 | 86.0477 | 86.1463 | 85.2984 | 85.5057 |
| 06/14/2020 | 85.3315 | 85.9381 | 85.3101 | 85.8938 |
| 06/15/2020 | 85.9011 | 86.449 | 85.6099 | 86.0309 |
| 06/16/2020 | 86.0358 | 86.106 | 85.4173 | 85.7266 |
| 06/17/2020 | 85.7863 | 85.9449 | 85.5214 | 85.6153 |
| 06/18/2020 | 85.5968 | 85.7331 | 85.1213 | 85.1921 |
| 06/21/2020 | 85.211 | 85.4091 | 85.0828 | 85.356 |
| 06/22/2020 | 85.3455 | 85.7443 | 85.2698 | 85.5342 |
| 06/23/2020 | 85.5509 | 85.7279 | 85.115 | 85.1816 |
| 06/24/2020 | 85.2117 | 85.3498 | 84.6474 | 84.7023 |
| 06/25/2020 | 84.7084 | 85.0166 | 84.5912 | 84.8317 |
| 06/28/2020 | 84.8431 | 85.2522 | 84.74 | 84.9056 |
| 06/29/2020 | 84.8763 | 85.0481 | 84.5668 | 84.8781 |
| 06/30/2020 | 84.8748 | 85.117 | 84.5476 | 84.9388 |
| 07/01/2020 | 84.9383 | 85.1662 | 83.9461 | 83.9461 |
| 07/02/2020 | 83.937 | 84.2965 | 83.7947 | 84.0068 |
| 07/05/2020 | 83.9366 | 84.6272 | 83.9254 | 84.3571 |
| 07/06/2020 | 84.3573 | 84.7203 | 84.3251 | 84.4379 |
| 07/07/2020 | 84.4422 | 85.0347 | 84.3221 | 84.8871 |
| 07/08/2020 | 84.8739 | 85.2572 | 84.7611 | 84.7787 |
| 07/09/2020 | 84.7979 | 85.1563 | 84.6615 | 84.918 |
| 07/12/2020 | 84.9781 | 85.4894 | 84.954 | 85.3044 |
| 07/13/2020 | 85.3059 | 85.996 | 85.2998 | 85.8534 |
| 07/14/2020 | 85.86 | 86.1555 | 85.6584 | 85.7112 |
| 07/15/2020 | 85.713 | 85.9689 | 85.5002 | 85.5906 |
| 07/16/2020 | 85.5922 | 85.8375 | 85.442 | 85.6399 |
| 07/19/2020 | 85.5997 | 85.9778 | 85.3289 | 85.5711 |
| 07/20/2020 | 85.5653 | 85.9807 | 85.2329 | 85.89 |
| 07/21/2020 | 85.9139 | 86.5862 | 85.9139 | 86.3734 |
| 07/22/2020 | 86.396 | 86.9422 | 86.293 | 86.8007 |
| 07/23/2020 | 86.8009 | 87.1368 | 86.6455 | 87.1034 |
| 07/26/2020 | 87.1398 | 88.0505 | 87.02 | 87.9004 |
| 07/27/2020 | 87.9073 | 88.0591 | 87.5452 | 87.7511 |
| 07/28/2020 | 87.7537 | 88.3967 | 87.6293 | 88.2391 |
| 07/29/2020 | 88.2277 | 88.6687 | 87.8617 | 88.5873 |
| 07/30/2020 | 88.5805 | 89.0998 | 88.2015 | 88.2184 |
| 08/02/2020 | 88.2518 | 88.4742 | 88.0086 | 88.4279 |
| 08/03/2020 | 88.4217 | 88.6178 | 88.0715 | 88.6178 |
| 08/04/2020 | 88.5461 | 89.0753 | 88.4067 | 88.8475 |
| 08/05/2020 | 88.8553 | 89.1957 | 88.5338 | 88.9812 |
| 08/06/2020 | 88.9759 | 89.1024 | 88.258 | 88.4087 |
| 08/09/2020 | 88.4168 | 88.6089 | 87.9319 | 87.9319 |
| 08/10/2020 | 87.9319 | 88.1302 | 87.5401 | 87.6799 |
| 08/11/2020 | 87.6868 | 88.295 | 87.4404 | 88.1477 |
| 08/12/2020 | 88.1367 | 88.7609 | 88.0955 | 88.4198 |
| 08/13/2020 | 88.4088 | 88.7181 | 88.2328 | 88.6352 |
| 08/16/2020 | 88.6865 | 88.8362 | 88.5774 | 88.7882 |
| 08/17/2020 | 88.7568 | 89.2854 | 88.7235 | 89.0139 |
| 08/18/2020 | 88.9949 | 89.4696 | 88.6686 | 88.7682 |
| 08/19/2020 | 88.7751 | 89.0175 | 88.6254 | 88.9444 |
| 08/20/2020 | 88.9373 | 89.2081 | 88.1105 | 88.3786 |
| 08/23/2020 | 88.3972 | 88.4502 | 87.3956 | 87.4306 |
| 08/24/2020 | 87.4406 | 88.1043 | 87.4406 | 87.8408 |
| 08/25/2020 | 87.8582 | 88.0404 | 87.5045 | 87.8605 |
| 08/26/2020 | 87.8379 | 88.0748 | 87.0691 | 87.2148 |
| 08/27/2020 | 87.214 | 87.6318 | 86.9298 | 87.0551 |
| 08/30/2020 | 87.0636 | 87.8153 | 87.0233 | 87.6509 |
| 08/31/2020 | 87.6592 | 87.9361 | 86.9685 | 87.0335 |
| 09/01/2020 | 87.0371 | 87.1502 | 86.5895 | 86.8275 |
| 09/02/2020 | 86.8336 | 87.0955 | 86.4587 | 87.0175 |
| 09/03/2020 | 87.0403 | 87.291 | 86.2837 | 86.7136 |
| 09/06/2020 | 86.794 | 86.9691 | 86.4248 | 86.7813 |
| 09/07/2020 | 86.7762 | 87.3105 | 86.6908 | 86.8478 |
| 09/08/2020 | 86.924 | 86.9587 | 86.4882 | 86.546 |
| 09/09/2020 | 86.5452 | 87.4262 | 86.5277 | 86.9001 |
| 09/10/2020 | 86.8834 | 87.3462 | 86.8643 | 87.0291 |
| 09/13/2020 | 86.9626 | 87.3558 | 86.789 | 87.0838 |
| 09/14/2020 | 87.0727 | 87.6399 | 87.0727 | 87.1891 |
| 09/15/2020 | 87.201 | 87.4247 | 86.7499 | 86.9079 |
| 09/16/2020 | 86.912 | 87.2204 | 86.4209 | 87.1812 |
| 09/17/2020 | 87.1871 | 87.3785 | 86.7966 | 87.1734 |
| 09/20/2020 | 87.0736 | 87.3212 | 86.3524 | 86.5959 |
| 09/21/2020 | 86.5979 | 86.7371 | 86.0199 | 86.0846 |
| 09/22/2020 | 86.0747 | 86.1517 | 85.8099 | 86.0302 |
| 09/23/2020 | 86.0557 | 86.366 | 85.781 | 85.9717 |
| 09/24/2020 | 85.9735 | 86.3149 | 85.5871 | 85.7161 |
| 09/27/2020 | 85.731 | 86.1884 | 85.5409 | 86.0578 |
| 09/28/2020 | 86.0462 | 86.6739 | 86.0001 | 86.5801 |
| 09/29/2020 | 86.5848 | 86.7453 | 86.0687 | 86.2032 |
| 09/30/2020 | 86.1948 | 86.4536 | 85.7002 | 86.0318 |
| 10/01/2020 | 86.0409 | 86.1794 | 85.8161 | 85.9446 |
| 10/04/2020 | 85.923 | 86.2617 | 85.7328 | 86.1341 |
| 10/05/2020 | 86.1292 | 86.7268 | 86.1163 | 86.3823 |
| 10/06/2020 | 86.3758 | 86.6606 | 86.1006 | 86.3085 |
| 10/07/2020 | 86.2954 | 86.4391 | 86.0076 | 86.1316 |
| 10/08/2020 | 86.1052 | 86.3719 | 86.0002 | 86.3206 |
| 10/11/2020 | 86.373 | 86.7238 | 86.1848 | 86.6412 |
| 10/12/2020 | 86.6358 | 86.7517 | 86.1399 | 86.2326 |
| 10/13/2020 | 86.2376 | 86.3479 | 85.8689 | 86.082 |
| 10/14/2020 | 86.1046 | 86.2237 | 85.8527 | 85.8996 |
| 10/15/2020 | 85.9047 | 86.1559 | 85.7781 | 86.0474 |
| 10/18/2020 | 86.0882 | 86.5055 | 85.8632 | 86.3758 |
| 10/19/2020 | 86.3757 | 87.003 | 86.2699 | 86.88 |
| 10/20/2020 | 86.8693 | 87.49 | 86.861 | 87.3954 |
| 10/21/2020 | 87.3927 | 87.5971 | 87.0515 | 87.0845 |
| 10/22/2020 | 87.1149 | 87.6378 | 86.754 | 87.5803 |
| 10/25/2020 | 87.6165 | 87.6165 | 87.2097 | 87.3187 |
| 10/26/2020 | 87.3381 | 87.4859 | 86.9973 | 87.1419 |
| 10/27/2020 | 87.0943 | 87.2801 | 86.7247 | 87.2044 |
| 10/28/2020 | 87.204 | 87.3153 | 86.6903 | 86.7264 |
| 10/29/2020 | 86.7464 | 87.2279 | 86.7018 | 86.7905 |
| 11/01/2020 | 86.8558 | 86.9171 | 86.4256 | 86.7272 |
| 11/02/2020 | 86.7275 | 87.5841 | 86.5112 | 87.4013 |
| 11/03/2020 | 87.3979 | 87.9468 | 86.9124 | 86.9815 |
| 11/04/2020 | 86.935 | 87.774 | 86.8935 | 87.4604 |
| 11/05/2020 | 87.4196 | 88.1222 | 87.2459 | 87.907 |
| 11/08/2020 | 87.876 | 88.1077 | 87.3766 | 87.3766 |
| 11/09/2020 | 87.3647 | 87.968 | 87.3486 | 87.7198 |
| 11/10/2020 | 87.7151 | 88.0212 | 87.4441 | 87.7185 |
| 11/11/2020 | 87.7205 | 88.272 | 87.5301 | 88.2069 |
| 11/12/2020 | 88.2067 | 88.3575 | 87.9048 | 88.242 |
| 11/15/2020 | 88.2559 | 88.4173 | 88.0025 | 88.0847 |
| 11/16/2020 | 88.0972 | 88.598 | 88.0823 | 88.3152 |
| 11/17/2020 | 88.318 | 88.4996 | 87.8688 | 87.8759 |
| 11/18/2020 | 87.8857 | 88.1105 | 87.7231 | 88.0201 |
| 11/19/2020 | 88.0251 | 88.2202 | 87.8364 | 87.9225 |
| 11/22/2020 | 87.9052 | 88.2248 | 87.6471 | 87.9268 |
| 11/23/2020 | 87.9282 | 88.0701 | 87.5532 | 87.9649 |
| 11/24/2020 | 87.9472 | 88.258 | 87.7901 | 88.005 |
| 11/25/2020 | 87.9998 | 88.1706 | 87.7748 | 87.9427 |
| 11/26/2020 | 87.9518 | 88.5549 | 87.9288 | 88.438 |
| 11/29/2020 | 88.4303 | 88.8059 | 88.3138 | 88.3138 |
| 11/30/2020 | 88.3199 | 88.6402 | 87.8153 | 88.6402 |
| 12/01/2020 | 88.6627 | 89.2825 | 88.6414 | 89.187 |
| 12/02/2020 | 89.1958 | 89.9806 | 89.1951 | 89.7517 |
| 12/03/2020 | 89.7508 | 89.8304 | 89.3859 | 89.4477 |
| 12/06/2020 | 89.461 | 89.7276 | 89.3028 | 89.3996 |
| 12/07/2020 | 89.3955 | 89.6758 | 89.0826 | 89.2399 |
| 12/08/2020 | 89.2346 | 89.4984 | 88.988 | 89.1017 |
| 12/09/2020 | 89.1152 | 89.6055 | 88.9669 | 89.5281 |
| 12/10/2020 | 89.5025 | 89.749 | 89.2179 | 89.338 |
| 12/13/2020 | 89.3607 | 89.5725 | 89.2027 | 89.4379 |
| 12/14/2020 | 89.3965 | 89.8387 | 89.256 | 89.3223 |
| 12/15/2020 | 89.4358 | 89.8602 | 89.3312 | 89.7256 |
| 12/16/2020 | 89.7043 | 90.3016 | 89.6713 | 90.1653 |
| 12/17/2020 | 90.1803 | 90.2809 | 89.9096 | 90.1015 |
| 12/20/2020 | 90.0801 | 90.6059 | 89.4951 | 90.4287 |
| 12/21/2020 | 90.4249 | 90.7581 | 89.8225 | 89.8225 |
| 12/22/2020 | 89.8668 | 90.1849 | 89.7287 | 89.9524 |
| 12/23/2020 | 89.9745 | 90.3933 | 89.5626 | 89.6393 |
| 12/24/2020 | 89.6403 | 89.8919 | 89.4851 | 89.8602 |
| 12/27/2020 | 89.6508 | 90.0713 | 89.6333 | 89.7644 |
| 12/28/2020 | 89.782 | 90.094 | 89.7632 | 89.9651 |
| 12/29/2020 | 89.9711 | 90.4123 | 89.7658 | 89.9943 |
| 12/30/2020 | 89.9042 | 90.2029 | 89.1939 | 89.2738 |
| 12/31/2020 | 89.2617 | 89.5717 | 88.1706 | 89.2545 |