Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURINR logo
EURINR
EURINR
10:10:01
108.1096 ₹
-0.0848 (%-0.08)
Previous Close: 108.1944·
Volatility: 0.4300
Day Low₺107.8143
Day High₺108.273
Bid108.0967
Ask108.1225

Market Data

Spot Rate
B:108.0967
A:108.1225
Week over week (WoW)
-1.61%
Month over month (MoM)
-2.38%
Year to date (YTD)
+2.37%
Year over year (YoY)
+8.81%
Overview
Technicals
Comments
Archive

EURINR: Euro / Indian Rupee Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 108.5636
CLOSE 108.5849

Low

LOW 104.618

High

HIGH 112.5452
DATEOPENHIGHLOWCLOSE
01/01/2026105.7195105.8689105.4057105.4179
01/04/2026105.3077105.8153105.1651105.7218
01/05/2026105.7471105.8729105.1893105.2498
01/06/2026105.2502105.4882104.7686104.8727
01/07/2026104.9032105.1636104.618104.6738
01/08/2026104.7255105.0528104.6227104.929
01/11/2026105.2262105.4397104.9872105.077
01/12/2026105.0821105.3084105.0433105.1031
01/13/2026105.0997105.2832104.6572105.0162
01/14/2026105.0651105.1372104.7428104.7745
01/15/2026104.7745105.4954104.7745105.1939
01/18/2026105.4934105.8945105.3659105.8491
01/19/2026105.8606107.0088105.807106.7115
01/20/2026106.7152107.5584106.5761106.9642
01/21/2026106.9784107.5875106.4678107.5272
01/22/2026107.5598108.3592107.3066108.3123
01/25/2026108.6705109.088108.4415108.9787
01/26/2026108.9804110.5162108.567110.0812
01/27/2026110.01110.1876109.5818109.9053
01/28/2026109.973110.2754109.4318109.8135
01/29/2026109.8417109.9964108.5989108.6355
02/01/2026108.9195109.1194106.4434106.5482
02/02/2026106.5453106.8832106.1771106.7818
02/03/2026106.882106.9788106.6544106.8256
02/04/2026106.6432106.8011106.208106.3195
02/05/2026106.3089107.1065106.2303107.0312
02/08/2026106.9609108.1239106.8069108.0435
02/09/2026108.0924108.1363107.5666107.6588
02/10/2026107.6842108.1192107.4425107.6638
02/11/2026107.6625107.7594107.318107.513
02/12/2026107.5276107.6351107.3183107.5313
02/15/2026107.475107.6733107.475107.61
02/16/2026107.6039107.6039107.0689107.407
02/17/2026107.4128107.4537106.9232106.9342
02/18/2026106.9383107.5631106.9383107.165
02/19/2026107.1548107.2081106.8105107.0046
02/22/2026107.3455107.4112107.0568107.2617
02/23/2026107.2885107.3665106.921107.0482
02/24/2026107.0468107.3689107.0148107.314
02/25/2026107.3279107.553107.1807107.3817
02/26/2026107.3837107.7032107.2751107.5505
03/01/2026107.4832107.8047107.06107.1695
03/02/2026107.1363107.1363107.0748107.1147
03/03/2026106.6942107.3936106.5801107.3016
03/04/2026107.2432107.3011106.2156106.5874
03/05/2026106.5924106.8502106.2199106.7648
03/08/2026106.2838107.0981106.2526106.8264
03/09/2026106.8959107.2494106.6262106.7825
03/10/2026106.7829107.1991106.6553106.6553
03/11/2026106.6777106.8237106.3496106.3799
03/12/2026106.3602106.5783105.6241105.6382
03/15/2026105.964106.3207105.5573106.1688
03/16/2026106.1601106.6605106.0056106.619
03/17/2026106.6269107.0754106.4582106.7707
03/18/2026106.6167107.8677106.6167107.6454
03/19/2026107.6705108.5021107.3141108.3476
03/22/2026108.3758108.6594107.7107108.2332
03/23/2026108.2508109.2199108.2508109.1175
03/24/2026109.1536109.2506108.3355108.5509
03/25/2026108.5554108.8895108.47108.6971
03/26/2026108.6912109.4991108.4034109.1146
03/29/2026107.5981109.8361107.5722108.1572
03/30/2026108.1265108.3641107.6315107.9868
03/31/2026108.1767108.616107.9066108.2748
04/01/2026108.0561108.0561107.0221107.2818
04/02/2026107.3163107.3163106.7507106.773
04/05/2026107.0603107.8133107.0219107.366
04/06/2026107.3404107.9363107.3104107.6983
04/07/2026107.8489108.2901107.7292107.7292
04/08/2026107.6913108.6394107.6913108.1379
04/09/2026108.075109.1556108.075109.1556
04/12/2026108.5705109.632108.5705109.5946
04/13/2026109.6852109.9257109.5162109.9105
04/14/2026109.9373110.1827109.7065110.1568
04/15/2026110.252110.2999109.3958109.6322
04/16/2026109.6717109.6717108.8256108.9392
04/19/2026108.9097109.678108.881109.5874
04/20/2026109.579110.0516109.4835109.8976
04/21/2026110.0715110.3421109.8122109.8384
04/22/2026109.8417110.146109.8417110.1315
04/23/2026109.9566110.4365109.9566110.4365
04/26/2026110.5424110.6908110.4115110.6014
04/27/2026110.4283110.7183110.4283110.7183
04/28/2026110.7859110.9984110.7656110.9939
04/29/2026110.846111.3691110.6963111.2184
04/30/2026111.2622111.5616111.2622111.3261
05/03/2026111.1838111.7065111.1838111.4898
05/04/2026111.4607111.5604111.2112111.249
05/05/2026111.3763111.5645110.7451110.8883
05/06/2026110.8885111.3097110.2992110.6466
05/07/2026110.6336111.1368110.5448111.066
05/10/2026111.3053112.2329111.2617112.2289
05/11/2026112.2291112.4765112.1198112.2069
05/12/2026112.1569112.1907111.8164111.9643
05/13/2026112.0203112.257111.4203111.5348
05/14/2026111.4541111.6944111.2838111.433
05/17/2026111.3927112.1843111.3423112.0801
05/18/2026112.1143112.4795111.9731112.2433
05/19/2026112.2413112.4343111.9561112.1888
05/20/2026112.1609112.5452111.3952111.602
05/21/2026111.5665111.8319110.7501110.8709
05/24/2026110.935110.975110.9034110.9034
05/25/2026110.8187111.5412110.8187111.3432
05/26/2026111.3872111.5465111.2507111.335
05/27/2026111.2106111.484110.9236111.484
05/28/2026111.5107111.7853110.3075110.7425
05/31/2026110.8763110.8763110.4242110.6254
06/01/2026110.6577111.076110.4852110.8442
06/02/2026110.7407111.3007110.7407111.0746
06/03/2026111.1814111.4302110.8789111.0665
06/04/2026111.0617111.23109.6757109.7081
06/07/2026109.7848110.243109.6351110.197
06/08/2026110.1699110.3767109.8019109.9353
06/09/2026109.8718110.1995109.6931109.9281
06/10/2026109.87110.473109.87110.0787
06/11/2026110.4469110.4469109.6645109.8763
06/14/2026109.8664109.8779109.363109.3632
06/15/2026109.4231109.794109.2819109.7179
06/16/2026109.742109.7705109.0139109.1232
06/17/2026109.249109.249108.1106108.1944
06/18/2026108.1731108.273107.8143108.1096