Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
18:00:41
8.9926 HK$
+0.0125 (%+0.14)
Previous Close: 8.9801·
Volatility: 0.5100
Day Low₺8.9492
Day High₺8.9948
Bid8.9917
Ask8.9937

Market Data

Spot Rate
B:8.9917
A:8.9937
Week over week (WoW)
-0.79%
Month over month (MoM)
-1.57%
Year to date (YTD)
-1.68%
Year over year (YoY)
-0.22%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1384
CLOSE 9.1376

Low

LOW 8.9332

High

HIGH 9.4239
DATEOPENHIGHLOWCLOSE
01/01/20269.14599.16499.12639.1286
01/04/20269.12399.13179.07759.1279
01/05/20269.12819.14429.09939.1029
01/06/20269.1039.11619.09139.0951
01/07/20269.09489.10359.07249.0787
01/08/20269.07879.08899.05619.0685
01/11/20269.06449.12059.05869.0942
01/12/20269.09459.11079.07549.0858
01/13/20269.08559.09289.07249.0784
01/14/20269.07869.08229.0419.0477
01/15/20269.04789.06959.03639.0443
01/18/20269.05439.08199.04989.0793
01/19/20269.07939.17729.07089.1407
01/20/20269.14069.15659.10419.1125
01/21/20269.11269.16279.09939.1595
01/22/20269.15939.22029.14619.2167
01/25/20269.23059.28479.22769.2659
01/26/20269.26599.42399.24279.3852
01/27/20269.38669.39839.28019.32
01/28/20269.32049.36049.2939.3386
01/29/20269.33839.3479.25879.26
02/01/20269.2579.27389.1979.2091
02/02/20269.2099.24099.20369.236
02/03/20269.23549.25029.21199.2207
02/04/20269.22139.2369.20089.2065
02/05/20269.20639.23949.19279.238
02/08/20269.2399.31999.2339.3107
02/09/20269.31089.32549.29279.2994
02/10/20269.29949.32379.24889.2804
02/11/20269.27999.29499.26629.2797
02/12/20269.27969.29089.26039.2843
02/15/20269.28099.28099.26059.266
02/16/20269.26599.26679.22739.2629
02/17/20269.26339.26829.20839.2093
02/18/20269.20939.22749.17619.1965
02/19/20269.19629.2279.17789.2098
02/22/20269.22779.24979.20699.2186
02/23/20269.21859.22529.20349.2123
02/24/20269.21239.23839.20589.232
02/25/20269.23199.24859.21089.2323
02/26/20269.23249.25149.22159.2437
03/01/20269.22139.22789.13039.1435
03/02/20269.14359.15688.99419.0675
03/03/20269.06759.11099.03159.1003
03/04/20269.09989.10799.03489.0733
03/05/20269.07329.09129.02739.0781
03/08/20269.04319.09718.99219.0951
03/09/20269.09519.1299.08019.0836
03/10/20269.08369.11659.04729.0504
03/11/20269.05049.05869.00919.0109
03/12/20269.01099.02458.93328.9353
03/15/20268.94329.02428.93919.0097
03/16/20269.00979.04978.98369.0435
03/17/20269.04359.05788.97528.9761
03/18/20268.97619.09818.96659.0758
03/19/20269.07589.0839.02869.0637
03/22/20269.06069.11758.99219.0956
03/23/20269.09569.10429.04569.0844
03/24/20269.08449.10369.03389.0374
03/25/20269.03749.0499.01479.0231
03/26/20269.02319.0479.00929.0175
03/29/20269.00969.02448.96768.9797
03/30/20268.97979.06638.97079.0578
03/31/20269.05789.11399.05679.0851
04/01/20269.08519.09669.02059.046
04/02/20269.0469.05129.02419.0281
04/05/20269.02469.06899.01899.047
04/06/20269.0479.09389.03139.0871
04/07/20269.08719.17949.08169.1343
04/08/20269.13439.1849.12329.1651
04/09/20269.16519.19399.14689.1858
04/12/20269.16559.21349.14169.2078
04/13/20269.20789.25179.20469.2392
04/14/20269.23929.25059.2239.2443
04/15/20269.24439.26099.20929.2189
04/16/20269.21899.2789.21049.2124
04/19/20269.20279.23259.19199.2304
04/20/20269.23049.23339.1779.1944
04/21/20269.19449.2119.16769.1693
04/22/20269.16939.17749.14059.1504
04/23/20269.15049.18489.14589.1846
04/26/20269.17819.21269.17159.1867
04/27/20269.18679.19029.15079.1786
04/28/20269.17869.18399.13849.1484
04/29/20269.14849.19729.13259.1897
04/30/20269.18979.23349.17889.1828
05/03/20269.18479.19589.15059.1579
05/04/20269.15799.17939.14889.1633
05/05/20269.16339.24429.16169.2041
05/06/20269.20419.22529.18729.1873
05/07/20269.18739.2299.17939.2282
05/10/20269.22049.22829.19889.223
05/11/20269.2239.2289.17659.1911
05/12/20269.19119.1929.15849.1712
05/13/20269.17129.18119.13759.1398
05/14/20269.13989.14389.09639.1022
05/17/20269.09849.13119.08849.1263
05/18/20269.12639.13179.08069.0909
05/19/20269.09099.12149.07249.107
05/20/20269.1079.11459.06939.1017
05/21/20269.10179.10629.08129.0914
05/24/20269.10669.12899.10669.122
05/25/20269.1229.12459.10319.1147
05/26/20269.11479.13569.10489.1087
05/27/20269.10879.13649.07339.1259
05/28/20269.12599.15879.10849.1361
05/31/20269.13219.1429.09649.1164
06/01/20269.11649.13499.10169.1147
06/02/20269.11479.11679.08749.0902
06/03/20269.09029.12299.08659.0969
06/04/20269.09699.12189.02379.027
06/07/20269.02689.05389.01049.0373
06/08/20269.03739.07319.03319.0469
06/09/20269.04699.06999.03899.04
06/10/20269.049.08219.0159.0734
06/11/20269.07349.08099.05489.0639
06/14/20269.07749.1069.07569.0791
06/15/20269.07919.10259.06629.094
06/16/20269.0949.0998.99419.012
06/17/20269.0129.03558.97568.9801
06/18/20268.98018.99488.94928.9926