Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
17:44:18
8.9927 HK$
+0.0126 (%+0.14)
Previous Close: 8.9801·
Volatility: 0.5100
Day Low₺8.9492
Day High₺8.9948
Bid8.9914
Ask8.9942

Market Data

Spot Rate
B:8.9914
A:8.9942
Week over week (WoW)
-0.79%
Month over month (MoM)
-1.57%
Year to date (YTD)
-1.68%
Year over year (YoY)
-0.21%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2401
CLOSE 9.237

Low

LOW 8.7854

High

HIGH 9.8201
DATEOPENHIGHLOWCLOSE
01/24/20189.76359.79589.6659.6981
01/25/20189.69999.76859.67079.7095
01/28/20189.71429.71969.64439.6791
01/29/20189.67979.73729.64469.694
01/30/20189.69439.75699.68899.7119
01/31/20189.71189.79199.68679.786
02/01/20189.78619.78889.70639.7468
02/04/20189.72349.75589.68849.6886
02/05/20189.68889.72269.62919.6719
02/06/20189.67269.69999.57479.5866
02/07/20189.58639.61329.54919.5752
02/08/20189.5779.60839.54339.5652
02/11/20189.57629.61649.56789.6105
02/12/20189.61079.67629.60729.6674
02/13/20189.6679.75169.60469.7516
02/14/20189.75179.78689.73729.7802
02/15/20189.77949.82019.69639.7048
02/18/20189.70099.72689.6759.704
02/19/20189.7049.70899.63949.6526
02/20/20189.65289.67199.61059.6169
02/21/20189.61769.66549.59459.6435
02/22/20189.64429.65329.60719.6197
02/25/20189.6169.66689.6089.6337
02/26/20189.6339.66169.56699.5719
02/27/20189.57249.58349.53959.5478
02/28/20189.54819.6079.5149.5988
03/01/20189.59929.66029.59249.6572
03/04/20189.67489.68229.60919.6648
03/05/20189.66279.72869.65739.7161
03/06/20189.71639.74929.70549.727
03/07/20189.72679.75579.64439.6558
03/08/20189.65529.6679.62149.6451
03/11/20189.65069.67929.6359.6717
03/12/20189.67229.72779.65489.7143
03/13/20189.71439.73359.68179.6979
03/14/20189.69749.71099.64539.6494
03/15/20189.64919.67519.61679.6393
03/18/20189.63479.69259.61539.6734
03/19/20189.67389.69099.60159.6025
03/20/20189.60269.68829.60249.68
03/21/20189.68079.729.64229.6548
03/22/20189.65479.70819.65369.6928
03/25/20189.69169.77749.69149.7688
03/26/20189.76639.79059.7129.7321
03/27/20189.73169.74639.6539.659
03/28/20189.65919.68079.64139.6538
03/29/20189.6549.6789.65059.6701
04/01/20189.67179.68869.64059.6553
04/02/20189.65549.68249.61869.6313
04/03/20189.63119.66829.62289.6392
04/04/20189.6399.64659.59049.607
04/05/20189.60759.64619.58729.6392
04/08/20189.63979.67799.62439.6708
04/09/20189.67059.7169.65689.6992
04/10/20189.69929.73079.69269.7082
04/11/20189.70789.71739.65549.6759
04/12/20189.67629.69159.66099.6796
04/15/20189.68059.72929.67519.7182
04/16/20189.71789.74479.68429.7098
04/17/20189.71159.73189.68989.7134
04/18/20189.71269.73259.6779.6889
04/19/20189.68869.6939.6119.6388
04/22/20189.62789.63869.56619.5743
04/23/20189.57469.60839.55539.5978
04/24/20189.59779.60419.54139.5414
04/25/20189.54169.58189.49129.4962
04/26/20189.49669.52169.46199.5198
04/29/20189.51549.52719.46859.4807
04/30/20189.47899.48439.40499.4131
05/01/20189.41389.44469.37099.3814
05/02/20189.38149.42579.37849.41
05/03/20189.4119.41599.35029.3885
05/06/20189.38629.4029.33999.3591
05/07/20189.35979.37169.29289.3132
05/08/20189.31359.33899.2819.3026
05/09/20189.30239.37699.29629.3536
05/10/20189.35369.39469.33459.3738
05/13/20189.37499.41659.36219.3627
05/14/20189.36229.37149.27939.2925
05/15/20189.29269.30549.23429.269
05/16/20189.26899.29169.24439.2585
05/17/20189.25859.28089.22439.2412
05/20/20189.24199.25789.19829.2543
05/21/20189.25529.28539.22879.2462
05/22/20189.24629.25469.16589.1814
05/23/20189.18059.22059.17579.1969
05/24/20189.19729.20619.13739.1383
05/27/20189.16799.19969.10699.1197
05/28/20189.11999.13249.03179.054
05/29/20189.05119.16219.03739.1539
05/30/20189.15459.20089.13169.171
05/31/20189.17059.19369.11469.1467
06/03/20189.14789.21479.14699.1783
06/04/20189.1789.20679.14359.196
06/05/20189.19259.25699.19159.2398
06/06/20189.24049.28959.23859.2582
06/07/20189.2599.26559.20169.2332
06/10/20189.23819.27439.23589.2463
06/11/20189.24669.26649.20749.2164
06/12/20189.21659.26189.20349.2541
06/13/20189.25389.30039.07779.0796
06/14/20189.07969.12719.06169.1126
06/17/20189.09589.12459.07849.1236
06/18/20189.12349.14029.05189.0985
06/19/20189.09679.10249.05549.082
06/20/20189.08039.12649.02979.104
06/21/20189.10269.16069.10059.1475
06/24/20189.15119.19159.12549.1844
06/25/20189.1849.19729.1329.1427
06/26/20189.14239.15929.05739.068
06/27/20189.06759.10369.04659.0797
06/28/20189.07919.17399.07079.1686
07/01/20189.16789.17559.09419.1308
07/02/20189.12989.1589.11759.1454
07/03/20189.14539.1629.12249.1422
07/04/20189.14279.19749.14029.1743
07/05/20189.17419.23479.16649.2189
07/08/20189.21729.25389.20889.2228
07/09/20189.22239.23189.17519.2174
07/10/20189.21739.22879.1579.1624
07/11/20189.16239.17969.14319.1603
07/12/20189.16029.17299.1159.1714
07/15/20189.17639.2039.16369.192
07/16/20189.19329.21819.14429.1532
07/17/20189.15259.15569.10769.1362
07/18/20189.1369.16619.08619.1386
07/19/20189.13819.21449.1269.2022
07/22/20189.20529.22149.179.1765
07/23/20189.17659.19429.1459.1682
07/24/20189.17299.21029.15179.2023
07/25/20189.20189.21439.13579.1366
07/26/20189.13779.15369.12139.1469
07/29/20189.1499.19699.1429.187
07/30/20189.18759.21879.1739.1763
07/31/20189.17649.18349.14849.1515
08/01/20189.15199.1589.09169.0939
08/02/20189.09419.1139.0759.0793
08/05/20189.08139.08269.05089.0686
08/06/20189.06969.11129.06639.1047
08/07/20189.10469.12769.0859.1132
08/08/20189.11329.12029.04729.0485
08/09/20189.04949.05598.93978.9589
08/12/20188.92748.97468.92178.9567
08/13/20188.95528.9728.89488.9048
08/14/20188.90558.91358.87148.9077
08/15/20188.90678.95518.89838.9303
08/16/20188.93138.98378.9228.9784
08/19/20188.97849.01528.94479.0133
08/20/20189.01299.10569.0119.0822
08/21/20189.08159.12389.06969.1029
08/22/20189.10259.10489.05139.06
08/23/20189.05869.13689.05499.1233
08/26/20189.11899.17939.10199.1676
08/27/20189.16669.21049.15549.1799
08/28/20189.18039.19069.14649.1888
08/29/20189.18899.19789.13819.1606
08/30/20189.15849.17529.09299.1072
09/02/20189.10259.12719.0979.1187
09/03/20189.12099.12689.05129.0908
09/04/20189.09099.13379.06129.1286
09/05/20189.12929.15049.11079.1234
09/06/20189.12179.14459.06659.0692
09/09/20189.06659.1189.0499.1008
09/10/20189.09969.13239.07869.1092
09/11/20189.11089.14369.08149.1247
09/12/20189.12499.18359.1129.1746
09/13/20189.17529.19949.11839.1226
09/16/20189.12239.1779.11819.1654
09/17/20189.16549.19669.13959.1515
09/18/20189.14959.19019.13849.1574
09/19/20189.15649.24199.15489.2362
09/20/20189.23619.24279.15929.1776
09/23/20189.1729.22439.15749.1776
09/24/20189.17819.20959.16439.1903
09/25/20189.19049.21549.15989.1724
09/26/20189.17219.18569.0979.099
09/27/20189.09859.11999.05559.084
09/30/20189.09379.09839.05019.0629
10/01/20189.06389.06999.01699.0461
10/02/20189.04459.08748.98728.9958
10/03/20188.99599.04338.98529.0219
10/04/20189.02329.0448.99749.0248
10/07/20189.02839.03348.97398.9964
10/08/20188.99699.00958.95669.0016
10/09/20189.00059.04858.99719.0288
10/10/20189.02879.09039.02749.0827
10/11/20189.07679.09739.0389.0568
10/14/20189.04119.09729.04099.0733
10/15/20189.07359.10899.06429.0708
10/16/20189.07219.07539.01219.0159
10/17/20189.0169.03648.97438.9774
10/18/20188.97719.04358.96519.0282
10/21/20189.02969.05528.98038.988
10/22/20188.98749.00418.9678.9865
10/23/20188.99258.99678.92458.9322
10/24/20188.9328.96258.90448.9192
10/25/20188.91848.9528.88818.941
10/28/20188.93298.95438.9118.9197
10/29/20188.928.93248.89558.8986
10/30/20188.8988.91318.8628.8698
10/31/20188.87068.95278.8658.9381
11/01/20188.93658.96778.89618.9036
11/04/20188.91768.94588.89458.9336
11/05/20188.93418.95868.92218.942
11/06/20188.94199.00398.9278.9571
11/07/20188.95728.95968.88578.891
11/08/20188.89068.90078.8648.8804
11/11/20188.86238.87618.80248.8024
11/12/20188.80098.84198.78548.8365
11/13/20188.83678.88788.82268.8686
11/14/20188.86428.89498.82728.8725
11/15/20188.87368.94218.86468.9373
11/18/20188.92928.9798.92428.9686
11/19/20188.96878.98518.89458.9028
11/20/20188.90288.94828.90038.9155
11/21/20188.91578.95398.91488.9312
11/22/20188.93118.93828.8638.8671
11/25/20188.87648.90288.86198.868
11/26/20188.86798.87498.82918.8396
11/27/20188.83998.90998.81968.8957
11/28/20188.8968.91888.87928.9086
11/29/20188.90888.91678.84628.8577
12/02/20188.88778.89988.85188.8668
12/03/20188.86678.91198.83348.8473
12/04/20188.84728.87438.8338.8631
12/05/20188.8638.91458.84528.8904
12/06/20188.89048.92588.87598.9183
12/09/20188.89898.94168.87068.8748
12/10/20188.8758.918.83688.8539
12/11/20188.85378.89698.8448.8837
12/12/20188.88478.89718.84968.8781
12/13/20188.87828.88218.80568.8272
12/16/20188.83098.87348.8288.8632
12/17/20188.86318.91748.86198.8855
12/18/20188.88528.95068.8828.9012
12/19/20188.9018.99268.89738.9728
12/20/20188.97348.98218.89628.8987
12/23/20188.90118.96068.89758.9358
12/24/20188.9368.95018.90848.9283
12/25/20188.93498.94338.87938.888
12/26/20188.88788.96768.8848.9558
12/27/20188.95598.98548.94748.9597
12/30/20188.96068.98058.94658.9718
12/31/20188.97179.06238.96998.9751