Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
19:44:30
8.9933 HK$
+0.0132 (%+0.15)
Previous Close: 8.9801·
Volatility: 0.5300
Day Low₺8.9492
Day High₺8.9968
Bid8.9914
Ask8.9952

Market Data

Spot Rate
B:8.9914
A:8.9952
Week over week (WoW)
-0.78%
Month over month (MoM)
-1.56%
Year to date (YTD)
-1.67%
Year over year (YoY)
-0.21%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8127
CLOSE 8.8175

Low

LOW 7.9252

High

HIGH 9.2863
DATEOPENHIGHLOWCLOSE
01/01/20258.0468.06617.95167.9808
01/02/20257.98098.01717.97818.0161
01/05/20258.01568.11178.00818.0776
01/06/20258.07758.11228.04498.0451
01/07/20258.0458.05357.99198.0256
01/08/20258.02568.03018.00048.0172
01/09/20258.01738.02757.95097.9779
01/12/20257.97527.98187.92527.955
01/13/20257.95528.0287.95498.0229
01/14/20258.02298.06267.98818.0171
01/15/20258.01728.03357.99178.0213
01/16/20258.02118.03977.99368.0001
01/19/20258.00358.1187.99258.1045
01/20/20258.10278.12478.05088.1124
01/21/20258.11198.14348.09098.1093
01/22/20258.10938.13078.08018.1151
01/23/20258.11518.19438.10928.1734
01/26/20258.16898.20358.14588.1713
01/27/20258.17128.17518.11488.1285
01/28/20258.12848.13618.09048.1129
01/29/20258.11388.15618.09318.1086
01/30/20258.10928.138.07318.0837
02/02/20258.02848.05467.95678.0227
02/03/20258.02228.08848.00338.0871
02/04/20258.08718.13248.07578.1016
02/05/20258.10188.10318.06088.0892
02/06/20258.08928.11058.02878.0462
02/09/20258.04258.05228.00918.0283
02/10/20258.0288.08888.01818.0748
02/11/20258.07438.12488.03728.0948
02/12/20258.0958.15058.08038.1472
02/13/20258.14738.18298.13448.1653
02/16/20258.16318.17478.14368.157
02/17/20258.1578.15898.11328.1218
02/18/20258.1228.13148.08948.1086
02/19/20258.10788.16768.10298.1672
02/20/20258.1678.16958.11858.127
02/23/20258.13588.17998.12578.1365
02/24/20258.13658.17838.12788.1746
02/25/20258.17448.18388.14258.1505
02/26/20258.15078.15648.08868.0926
02/27/20258.09238.10438.05688.0683
03/02/20258.0798.16768.0798.1524
03/03/20258.15198.25628.14048.2444
03/04/20258.24478.39138.2428.3874
03/05/20258.38718.43528.3678.382
03/06/20258.38238.46068.37418.4294
03/09/20258.42488.44788.39398.4165
03/10/20258.41668.50668.41438.4844
03/11/20258.48438.49318.45028.4588
03/12/20258.4598.46818.41178.4346
03/13/20258.43438.48278.41818.4558
03/16/20258.45668.49228.44618.4863
03/17/20258.48638.51098.46388.5031
03/18/20258.50338.50598.4398.4724
03/19/20258.47238.48348.40568.4359
03/20/20258.43598.44318.39248.4075
03/23/20258.40748.44018.3828.3968
03/24/20258.39698.41958.3798.3899
03/25/20258.38988.39958.35478.362
03/26/20258.36228.41498.34598.3989
03/27/20258.39888.43538.37418.423
03/30/20258.42098.43928.38918.4174
03/31/20258.41798.42768.38678.408
04/01/20258.40878.50288.38968.4496
04/02/20258.44418.66928.418.5973
04/03/20258.59668.63488.49398.52
04/06/20258.49598.58438.4618.5032
04/07/20258.5038.54188.46218.5148
04/08/20258.51518.60488.46588.4959
04/09/20258.49748.72078.49338.691
04/10/20258.69078.89758.68288.8088
04/13/20258.79348.86178.76068.7936
04/14/20258.79338.82588.73798.7523
04/15/20258.7528.85628.75128.8479
04/16/20258.84668.85588.80128.8232
04/17/20258.82328.84818.81778.8436
04/20/20258.84298.98138.84158.9333
04/21/20258.93338.95918.85768.8588
04/22/20258.85888.87628.77278.8108
04/23/20258.81128.84348.77878.8366
04/24/20258.83668.84038.77968.814
04/27/20258.81528.86198.78878.858
04/28/20258.85828.86098.82148.834
04/29/20258.8348.84218.77848.7864
04/30/20258.78538.79658.73918.7585
05/01/20258.75858.82078.74538.7565
05/04/20258.75658.80778.75328.7685
05/05/20258.76858.82258.74318.8175
05/06/20258.81758.82598.76398.7724
05/07/20258.77248.80578.71598.7421
05/08/20258.74178.78318.70368.749
05/11/20258.72858.75428.62288.6383
05/12/20258.63818.72838.63728.7208
05/13/20258.72098.7898.71578.724
05/14/20258.72398.76778.71928.7319
05/15/20258.73238.76548.69838.7222
05/18/20258.72948.82598.72948.7928
05/19/20258.79288.83318.77468.8316
05/20/20258.8318.89918.82878.8747
05/21/20258.87478.87998.81118.8293
05/22/20258.82928.90838.8278.9013
05/25/20258.90098.94948.89888.9234
05/26/20258.92288.948.87578.8785
05/27/20258.87878.89268.84548.8505
05/28/20258.85168.92678.78518.9132
05/29/20258.91468.92948.87248.8969
06/01/20258.89698.9818.8958.976
06/02/20258.9768.98558.91478.9215
06/03/20258.92158.97178.91158.9612
06/04/20258.96129.01938.94748.9791
06/05/20258.97918.98948.92338.9402
06/08/20258.94538.97788.93638.9612
06/09/20258.96128.98478.92628.9665
06/10/20258.96659.02648.95239.0168
06/11/20259.01689.12969.01429.0947
06/12/20259.09479.11639.01849.0644
06/15/20259.06039.11719.04589.0755
06/16/20259.07559.099.00759.011
06/17/20259.01129.05118.99679.012
06/18/20259.01179.02728.98529.0241
06/19/20259.02529.06189.029.0446
06/22/20259.01929.09168.99119.0883
06/23/20259.0889.13869.08539.1223
06/24/20259.12249.15719.09839.1529
06/25/20259.15289.21929.14829.1844
06/26/20259.1869.22739.16919.2
06/29/20259.20459.25419.19129.253
06/30/20259.25329.28639.23269.2678
07/01/20259.26789.27049.22119.2624
07/02/20259.26219.27089.19839.2286
07/03/20259.22889.25289.22279.2436
07/06/20259.24739.2559.17419.1898
07/07/20259.19039.23569.1719.204
07/08/20259.20359.20739.17639.2011
07/09/20259.20039.22319.15529.1848
07/10/20259.1859.19549.15689.1746
07/13/20259.16859.18269.14879.1562
07/14/20259.15659.17869.10059.1064
07/15/20259.10689.20129.07659.1374
07/16/20259.13689.1399.07099.102
07/17/20259.10159.15899.0999.1199
07/20/20259.12119.19749.11629.179
07/21/20259.1799.23199.16789.2252
07/22/20259.22529.24359.19319.2401
07/23/20259.24019.2549.20849.2218
07/24/20259.22219.23029.18649.2154
07/27/20259.22159.23889.09449.0964
07/28/20259.09759.10519.04249.0629
07/29/20259.06399.08428.95088.9537
07/30/20258.95378.99668.95078.9603
07/31/20258.96039.10358.94239.1017
08/03/20259.09889.09889.06669.0841
08/04/20259.08529.09589.04919.0865
08/05/20259.08659.15969.0789.1501
08/06/20259.15019.18319.11469.1584
08/07/20259.15849.16769.12879.138
08/10/20259.14059.1659.09829.1205
08/11/20259.12059.18219.10499.1632
08/12/20259.16329.20819.15939.1887
08/13/20259.18879.1959.11059.1235
08/14/20259.12359.16569.11349.1588
08/17/20259.15989.16749.11299.119
08/18/20259.1199.12899.08079.0835
08/19/20259.08359.12149.06849.1025
08/20/20259.10259.11139.06519.069
08/21/20259.0699.17549.05479.1594
08/24/20259.15499.15499.06379.0778
08/25/20259.07789.1059.05679.0732
08/26/20259.07329.07759.00799.0602
08/27/20259.06029.11759.06029.1051
08/28/20259.10519.12749.0769.112
08/31/20259.11349.14769.11179.1315
09/01/20259.13159.13659.06649.09
09/02/20259.099.11229.06079.096
09/03/20259.0969.10069.07179.0893
09/04/20259.08939.179.08669.1388
09/07/20259.13639.16939.12469.1663
09/08/20259.16639.17759.11469.1207
09/09/20259.12079.13799.09839.1102
09/10/20259.11029.14889.08449.1423
09/11/20259.14239.14469.10739.128
09/14/20259.12559.15899.10989.1495
09/15/20259.14959.24239.1469.2316
09/16/20259.23169.26569.18389.1881
09/17/20259.18819.21529.13869.164
09/18/20259.1649.17059.12049.1302
09/21/20259.12739.17149.10889.1706
09/22/20259.17069.199.15699.187
09/23/20259.1879.19049.12189.1302
09/24/20259.13029.1429.06339.0791
09/25/20259.07919.10729.07269.1035
09/28/20259.10569.14659.10569.1289
09/29/20259.12899.15189.11619.1323
09/30/20259.13239.16689.11679.1269
10/01/20259.12699.14929.09369.118
10/02/20259.1189.15069.11579.136
10/05/20259.12529.12889.06779.115
10/06/20259.1159.11859.06499.073
10/07/20259.0739.07599.02579.0499
10/08/20259.04999.06298.98148.9986
10/09/20258.99869.05148.99359.0476
10/12/20259.03819.04578.99099.0002
10/13/20259.00029.02998.97599.0226
10/14/20259.02269.05629.01919.0535
10/15/20259.05359.0879.04879.0823
10/16/20259.08239.10889.05079.0526
10/19/20259.0549.06799.04129.0447
10/20/20259.04479.0559.01229.0154
10/21/20259.01549.03198.99549.0231
10/22/20259.02319.03049.00349.0297
10/23/20259.02979.05069.0169.0341
10/26/20259.03589.05129.02489.0453
10/27/20259.04539.06629.03349.0549
10/28/20259.05499.06478.99699.0145
10/29/20259.01459.04298.97018.9896
10/30/20258.98968.99618.95368.9646
11/02/20258.96128.97068.94358.9538
11/03/20258.95388.96498.91958.925
11/04/20258.92418.948.9188.9318
11/05/20258.93228.98158.93118.978
11/06/20258.97839.01468.96428.9935
11/09/20258.98539.00398.97188.9895
11/10/20258.98959.02058.97649.0023
11/11/20259.00279.01188.98559.0066
11/12/20259.0079.0578.9979.0406
11/13/20259.04029.05719.02089.0325
11/16/20259.02969.02969.00329.0094
11/17/20259.00939.0359.00619.0152
11/18/20259.01529.03428.97298.9796
11/19/20258.97918.9918.95528.9731
11/20/20258.97328.97388.94668.9648
11/23/20258.96038.98938.95178.966
11/24/20258.96589.01088.94958.9932
11/25/20258.99329.0238.98139.0173
11/26/20259.01749.0329.0049.0202
11/27/20259.02069.03718.9959.0323
11/30/20259.03269.0759.02559.0418
12/01/20259.04179.04969.02269.0477
12/02/20259.04789.08929.04549.0803
12/03/20259.08049.09219.0599.0615
12/04/20259.06149.08529.05229.0642
12/07/20259.06289.08069.03759.0554
12/08/20259.05559.07019.03919.0482
12/09/20259.04819.10429.04359.0981
12/10/20259.09849.15359.0889.1369
12/11/20259.13679.14579.12479.1376
12/14/20259.13699.15789.12489.1459
12/15/20259.14599.18319.13019.1408
12/16/20259.14089.14729.10349.134
12/17/20259.13419.1539.11399.1201
12/18/20259.12029.13339.10579.1113
12/21/20259.11179.15549.11139.1457
12/22/20259.14579.189.14539.1688
12/23/20259.16879.18149.15459.1602
12/24/20259.16029.16039.15789.1583
12/25/20259.15239.16789.14029.1499
12/28/20259.14949.16429.13449.1502
12/29/20259.15059.16689.1369.1364
12/30/20259.13659.15379.12269.1462
12/31/20259.14669.1479.14199.1419