Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
17:49:00
8.9929 HK$
+0.0128 (%+0.14)
Previous Close: 8.9801·
Volatility: 0.5100
Day Low₺8.9492
Day High₺8.9948
Bid8.9916
Ask8.9943

Market Data

Spot Rate
B:8.9916
A:8.9943
Week over week (WoW)
-0.78%
Month over month (MoM)
-1.57%
Year to date (YTD)
-1.68%
Year over year (YoY)
-0.21%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8562
CLOSE 8.8592

Low

LOW 8.2513

High

HIGH 9.5439
DATEOPENHIGHLOWCLOSE
01/01/20208.7398.76668.69518.6986
01/02/20208.69878.70658.65358.6827
01/05/20208.68518.70678.67168.6949
01/06/20208.6958.70398.65758.6678
01/07/20208.6688.68348.6378.6408
01/08/20208.6418.64658.61648.6262
01/09/20208.62638.64328.60978.6363
01/12/20208.63668.66178.63168.654
01/13/20208.65418.6638.6368.6543
01/14/20208.6548.67478.64588.6679
01/15/20208.66768.68448.64838.656
01/16/20208.65588.65958.61298.6158
01/19/20208.61568.62478.60458.6224
01/20/20208.62258.63898.61468.6148
01/21/20208.61528.62538.60518.6206
01/22/20208.62048.63498.57878.5929
01/23/20208.59268.59828.56578.5737
01/26/20208.5748.58378.56278.5698
01/27/20208.56948.57658.55238.5697
01/28/20208.56988.57548.54358.5548
01/29/20208.55498.57398.54978.568
01/30/20208.56818.61458.55798.6138
02/02/20208.61018.61588.57158.5879
02/03/20208.58788.59548.56858.5761
02/04/20208.5768.5798.53418.5364
02/05/20208.53658.55068.51148.5241
02/06/20208.52458.52828.49648.5016
02/09/20208.50028.518.47188.4746
02/10/20208.47428.48388.45848.4795
02/11/20208.47968.48748.44398.451
02/12/20208.45118.45848.41438.4213
02/13/20208.42128.43568.41118.4181
02/16/20208.42028.42728.41158.4157
02/17/20208.41588.41918.37998.3862
02/18/20208.38618.40278.37918.4022
02/19/20208.40238.42048.38178.3944
02/20/20208.39438.46028.38868.448
02/23/20208.43948.47388.41868.4585
02/24/20208.45868.48468.43688.4765
02/25/20208.47678.49918.45818.4818
02/26/20208.48228.57648.47638.5685
02/27/20208.56868.61388.53518.6055
03/01/20208.60648.7038.59238.6607
03/02/20208.66068.71688.63098.6884
03/03/20208.68868.69188.62178.6544
03/04/20208.65488.72968.64078.7286
03/05/20208.72858.82238.70928.7877
03/08/20208.80418.92698.80418.8899
03/09/20208.88778.90848.76178.7637
03/10/20208.76388.82998.74668.7549
03/11/20208.75628.80738.60848.7003
03/12/20208.69538.72478.59148.6267
03/15/20208.61278.72768.59668.6844
03/16/20208.68238.69238.5068.535
03/17/20208.53538.57618.39038.4743
03/18/20208.47318.52748.27228.2975
03/19/20208.29578.40178.25138.2961
03/22/20208.29898.39768.25148.3186
03/23/20208.31968.44338.31578.364
03/24/20208.36558.44558.34318.4358
03/25/20208.43638.57528.42788.5523
03/26/20208.5538.64168.4918.6377
03/29/20208.62778.63948.53748.5628
03/30/20208.56278.57318.47158.5515
03/31/20208.55068.55718.45318.4987
04/01/20208.49968.50358.38788.4161
04/02/20208.41628.42128.35228.3824
04/05/20208.38348.40238.34598.3661
04/06/20208.36558.47038.35938.4431
04/07/20208.44328.45188.39558.4155
04/08/20208.41498.49138.40528.4736
04/09/20208.47428.49128.4668.4798
04/12/20208.48468.50248.44488.459
04/13/20208.45858.51678.45258.5115
04/14/20208.51178.528.4158.4584
04/15/20208.45768.45768.38428.4014
04/16/20208.40158.44228.38018.4282
04/19/20208.42718.44718.40078.4184
04/20/20208.41888.43228.3838.4154
04/21/20208.41468.43628.37268.388
04/22/20208.38778.40668.33678.3529
04/23/20208.35278.39328.31478.3894
04/26/20208.38858.41858.37948.3928
04/27/20208.39258.43958.37948.3862
04/28/20208.38598.43668.38468.4277
04/29/20208.42758.50658.39688.4907
04/30/20208.49158.54168.47638.5129
05/03/20208.50928.50928.44818.4566
05/04/20208.45548.4728.39428.4035
05/05/20208.40338.418.35778.3681
05/06/20208.36888.39778.34528.3969
05/07/20208.3978.43058.38338.4031
05/10/20208.3988.41068.37138.3763
05/11/20208.3768.43648.35868.4079
05/12/20208.4088.44528.38018.3852
05/13/20208.38568.38968.35148.3759
05/14/20208.37498.41048.36228.3862
05/17/20208.38318.46988.36888.4595
05/18/20208.45998.5078.458.466
05/19/20208.46718.52458.46298.5087
05/20/20208.50858.53588.48188.4912
05/21/20208.49138.49648.4438.4572
05/24/20208.45448.46578.43128.4506
05/25/20208.458.52558.4468.5142
05/26/20208.51468.55158.47688.5372
05/27/20208.53688.60018.52298.5879
05/28/20208.58828.64178.58238.6102
05/31/20208.61468.64648.60448.6313
06/01/20208.63118.67768.61548.6572
06/02/20208.65658.72498.65528.7064
06/03/20208.70638.80598.67628.7862
06/04/20208.78718.82258.74088.7498
06/07/20208.75158.77298.7338.7534
06/08/20208.75288.80698.71188.7874
06/09/20208.78778.85248.77398.8152
06/10/20208.81538.8388.74898.7568
06/11/20208.75728.7898.68988.7253
06/14/20208.71688.78288.70088.7757
06/15/20208.77548.79958.70178.7292
06/16/20208.7298.7538.68548.7146
06/17/20208.7148.72778.66938.6841
06/18/20208.68448.72248.65558.6627
06/21/20208.66578.73428.65588.7279
06/22/20208.72818.79568.70618.7645
06/23/20208.76378.77848.71818.72
06/24/20208.71988.72678.67298.6943
06/25/20208.69478.71088.67688.6943
06/28/20208.69648.74878.69388.7135
06/29/20208.71318.72878.67358.7072
06/30/20208.70698.73918.66898.7206
07/01/20208.72058.75998.69868.7108
07/02/20208.71118.72038.6958.7184
07/05/20208.71638.7958.71368.7643
07/06/20208.76488.78288.72568.7372
07/07/20208.73578.79778.72848.7809
07/08/20208.78078.81248.74218.7462
07/09/20208.74578.77758.72288.7589
07/12/20208.76348.81668.75868.7923
07/13/20208.79268.84348.77768.8362
07/14/20208.8368.87798.82888.847
07/15/20208.84698.87188.81648.8259
07/16/20208.82588.87348.8218.8613
07/19/20208.85528.89158.83888.874
07/20/20208.87358.94438.85418.9346
07/21/20208.93428.99218.9198.9697
07/22/20208.96949.01218.94578.9884
07/23/20208.98689.03628.97719.0345
07/26/20209.039.13219.02499.1093
07/27/20209.10919.12579.0679.0798
07/28/20209.08039.15019.07889.1383
07/29/20209.13849.18259.09169.1817
07/30/20209.18199.22939.11539.1258
08/02/20209.12569.14259.06479.1164
08/03/20209.11719.14999.08429.1468
08/04/20209.14679.22659.13969.1942
08/05/20209.19439.23529.15929.2047
08/06/20209.20469.20979.11079.1348
08/09/20209.13639.14589.09589.0962
08/10/20209.09639.15079.0859.099
08/11/20209.09889.1599.0779.1349
08/12/20209.13519.19499.13179.1562
08/13/20209.15629.18499.13169.1786
08/16/20209.17879.20829.16729.1999
08/17/20209.20079.27379.19649.2466
08/18/20209.24699.26359.16879.1748
08/19/20209.17559.19859.14689.1917
08/20/20209.19189.20949.10999.1427
08/23/20209.14219.18379.13299.1355
08/24/20209.13499.17929.1339.172
08/25/20209.17239.1769.12399.1691
08/26/20209.16879.22429.1169.1621
08/27/20209.16239.23789.15369.2276
08/30/20209.22779.27389.21039.251
08/31/20209.25139.30899.22369.2318
09/01/20209.23269.24499.16249.1879
09/02/20209.18819.19549.13679.1854
09/03/20209.18559.19599.13089.1757
09/06/20209.17919.18399.15459.1562
09/07/20209.15559.16659.11879.125
09/08/20209.12489.17199.10889.148
09/09/20209.14839.23659.14599.1568
09/10/20209.1579.20299.15519.1812
09/13/20209.17679.21329.17029.1941
09/14/20209.19479.2239.17569.1812
09/15/20209.1819.2099.13559.1575
09/16/20209.15739.18579.09679.1822
09/17/20209.18289.19979.16539.1765
09/20/20209.17269.20079.0929.1225
09/21/20209.12249.12519.06159.0737
09/22/20209.07429.08249.02989.0367
09/23/20209.03669.05779.01079.0443
09/24/20209.04589.05638.99959.0144
09/27/20209.01379.05219.0029.04
09/28/20209.04129.10369.03799.1019
09/29/20209.10179.11099.05649.0843
09/30/20209.08459.12189.0819.1026
10/01/20209.10279.10779.06449.0808
10/04/20209.07999.14329.07369.1321
10/05/20209.13259.15119.09219.094
10/06/20209.09379.1319.0879.117
10/07/20209.11629.13099.09299.1139
10/08/20209.11389.16939.10939.168
10/11/20209.16149.16639.13479.1551
10/12/20209.1559.15759.0919.1028
10/13/20209.1039.12259.08299.103
10/14/20209.10299.11239.05869.0728
10/15/20209.0739.10339.06299.0804
10/18/20209.08239.14049.079.121
10/19/20209.12119.17679.1149.1624
10/20/20209.1639.20759.16199.1904
10/21/20209.19069.19699.1549.1596
10/22/20209.16069.19559.13499.1934
10/25/20209.19079.19149.14759.1525
10/26/20209.15269.1759.13989.1414
10/27/20209.1429.14369.08139.1031
10/28/20209.10359.11469.03249.0488
10/29/20209.04929.07559.02469.0293
11/01/20209.03019.03599.00779.0192
11/02/20209.01939.19.0179.0729
11/03/20209.07259.12628.99519.0873
11/04/20209.08719.19589.08119.1693
11/05/20209.16929.21989.14529.211
11/08/20209.21469.24199.14519.1569
11/09/20209.1579.18259.13379.1562
11/10/20209.15599.1759.10679.1356
11/11/20209.13499.16769.11769.1555
11/12/20209.1559.17659.14879.1738
11/15/20209.1769.20199.169.1901
11/16/20209.199.22089.18139.199
11/17/20209.19919.21819.18669.1893
11/18/20209.19019.21039.16039.2092
11/19/20209.20919.21919.18639.1925
11/22/20209.19099.22999.14699.1763
11/23/20209.17679.21969.17539.2187
11/24/20209.21779.24689.20989.2415
11/25/20209.24169.25539.21229.2331
11/26/20209.2339.2729.22959.2701
11/29/20209.26959.30449.24499.2454
11/30/20209.24499.36059.24219.3583
12/01/20209.35789.38659.3339.3806
12/02/20209.38139.4379.38019.4139
12/03/20209.41469.43829.38779.3998
12/06/20209.39649.42959.36179.3855
12/07/20209.38569.40529.37539.3847
12/08/20209.38439.41679.34789.364
12/09/20209.36419.42499.36069.4121
12/10/20209.41169.42799.38279.3917
12/13/20209.39999.43879.39169.4165
12/14/20209.41669.43259.39679.4263
12/15/20209.42629.46779.39999.4445
12/16/20209.44469.51449.44269.5061
12/17/20209.50679.51469.47719.4941
12/20/20209.48289.49929.40479.4834
12/21/20209.48299.50259.42129.425
12/22/20209.42459.47489.42259.4549
12/23/20209.45479.47069.43369.4473
12/24/20209.44699.46189.43179.4477
12/27/20209.44789.49749.44459.4713
12/28/20209.47079.51719.46689.4992
12/29/20209.49919.54399.49519.5285
12/30/20209.52879.54329.46629.4717
12/31/20209.47139.47999.46899.4701