Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
18:12:27
8.992 HK$
+0.0119 (%+0.13)
Previous Close: 8.9801·
Volatility: 0.5100
Day Low₺8.9492
Day High₺8.9948
Bid8.991
Ask8.9931

Market Data

Spot Rate
B:8.991
A:8.9931
Week over week (WoW)
-0.79%
Month over month (MoM)
-1.58%
Year to date (YTD)
-1.69%
Year over year (YoY)
-0.22%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1944
CLOSE 9.1921

Low

LOW 8.7218

High

HIGH 9.5748
DATEOPENHIGHLOWCLOSE
01/03/20219.4799.54429.47769.4979
01/04/20219.49829.54119.49139.5319
01/05/20219.5329.57489.50999.5548
01/06/20219.55549.57079.49329.5108
01/07/20219.51099.52499.45569.4827
01/10/20219.48179.48259.40959.4257
01/11/20219.42659.4679.41239.4654
01/12/20219.4659.47759.41289.4242
01/13/20219.42529.44339.39049.4312
01/14/20219.43169.43169.36369.3648
01/17/20219.36769.37229.34579.3644
01/18/20219.36359.41559.36159.4015
01/19/20219.4019.42489.36139.3852
01/20/20219.38439.43639.38219.4328
01/21/20219.43299.4499.41959.4333
01/24/20219.4349.44419.39189.4119
01/25/20219.41179.43899.3859.4325
01/26/20219.43269.4349.34799.3834
01/27/20219.38429.4149.36639.4008
01/28/20219.40139.42469.37669.4079
01/31/20219.40759.40939.3479.3474
02/01/20219.34739.37199.31119.3306
02/02/20219.32999.34099.30489.3273
02/03/20219.32749.33529.26999.2769
02/04/20219.2779.34189.26639.3418
02/07/20219.33829.35369.31779.3428
02/08/20219.34279.39599.33949.3922
02/09/20219.39259.41529.3879.396
02/10/20219.39629.41919.39119.4062
02/11/20219.40619.40829.36699.3954
02/14/20219.39589.4169.39369.405
02/15/20219.40499.43449.37699.389
02/16/20219.38899.38979.32119.336
02/17/20219.33619.37589.33059.3746
02/18/20219.37479.41629.36699.3939
02/21/20219.39539.43589.37479.4223
02/22/20219.42229.44349.40929.419
02/23/20219.41889.44159.39039.4347
02/24/20219.43519.49289.42619.4313
02/25/20219.43159.44759.35839.3583
02/28/20219.36029.38659.32949.3416
03/01/20219.34199.38189.30219.3782
03/02/20219.37819.39569.34159.3564
03/03/20219.35629.36019.28229.2892
03/04/20219.28899.29379.23489.2523
03/07/20219.25219.26449.20279.2032
03/08/20219.20319.25099.1949.2365
03/09/20219.2369.25639.21459.256
03/10/20219.25639.30429.24829.302
03/11/20219.30199.30279.24559.2847
03/14/20219.27879.28929.24949.2636
03/15/20219.26379.28249.2289.2422
03/16/20219.24219.30689.23099.3032
03/17/20219.30189.30919.24489.2518
03/18/20219.25219.27089.22149.2435
03/21/20219.23199.2789.21539.2667
03/22/20219.2679.2739.19769.2034
03/23/20219.2039.2089.17359.1764
03/24/20219.17539.18859.13729.1392
03/25/20219.13919.1719.13919.1623
03/28/20219.16179.16879.1419.145
03/29/20219.14459.15279.10569.1089
03/30/20219.10919.14269.09969.1192
03/31/20219.11939.16049.10619.1578
04/01/20219.15759.16499.13619.1464
04/04/20219.14459.19099.1279.1853
04/05/20219.18569.23659.17279.2352
04/06/20219.23479.27649.22919.2422
04/07/20219.24049.27529.22489.2671
04/08/20219.26699.27159.22999.2557
04/11/20219.25299.26689.23339.2589
04/12/20219.25919.29299.23369.2879
04/13/20219.28829.31099.28139.3035
04/14/20219.30399.31619.28729.2953
04/15/20219.29529.32269.2839.312
04/18/20219.30829.35869.27949.3472
04/19/20219.34719.38119.33049.3418
04/20/20219.34169.34859.31419.3441
04/21/20219.34459.36569.30779.3245
04/22/20219.3249.3899.32179.3884
04/25/20219.38649.40269.35989.3792
04/26/20219.38179.3879.35879.3856
04/27/20219.38469.41969.35839.4127
04/28/20219.41349.43089.39569.4093
04/29/20219.40989.41429.33379.3359
05/02/20219.33959.37959.33049.3689
05/03/20219.36819.37119.31959.3325
05/04/20219.33289.34179.31139.3273
05/05/20219.32729.37799.31779.3722
05/06/20219.37139.4529.36139.4459
05/09/20219.44269.45779.41719.4188
05/10/20219.41969.46199.41529.4373
05/11/20219.43759.43999.37089.3739
05/12/20219.37519.40329.36139.3836
05/13/20219.38359.43439.37639.4337
05/16/20219.43449.45199.41899.4374
05/17/20219.43739.50089.43739.4916
05/18/20219.49159.50789.44149.4542
05/19/20219.45449.49259.44969.4902
05/20/20219.49019.50279.44179.4573
05/23/20219.45699.49699.45119.4842
05/24/20219.48439.52169.48129.5082
05/25/20219.50839.51849.45649.4652
05/26/20219.46459.48029.45079.4632
05/27/20219.46279.47229.4179.4622
05/30/20219.46459.49339.4559.4889
05/31/20219.48889.50829.47499.4752
06/01/20219.47519.4879.43889.473
06/02/20219.47299.4779.40199.4089
06/03/20219.40919.45279.39039.4375
06/06/20219.43569.46789.42119.459
06/07/20219.45899.46159.43799.4461
06/08/20219.44639.48029.44429.451
06/09/20219.45099.46299.42329.4499
06/10/20219.44969.46099.38479.396
06/13/20219.3979.41529.38649.4061
06/14/20219.4069.42899.39419.4129
06/15/20219.41289.41879.31229.3136
06/16/20219.31299.32259.23329.245
06/17/20219.24489.25829.19789.2067
06/20/20219.2079.25639.19939.2542
06/21/20219.2559.28349.22619.2744
06/22/20219.27429.29579.24989.262
06/23/20219.26219.28329.25369.2628
06/24/20219.26279.29459.25669.2647
06/27/20219.26399.27149.23999.2561
06/28/20219.25699.26149.22179.2355
06/29/20219.23599.2489.19899.2066
06/30/20219.20889.22779.19139.2023
07/01/20219.20219.22129.17149.2132
07/04/20219.2139.2299.20469.215
07/05/20219.21499.23989.17059.183
07/06/20219.18319.1949.15279.1597
07/07/20219.15939.21919.15339.2017
07/08/20219.20219.2299.18529.2252
07/11/20219.22349.22829.19299.2117
07/12/20219.21199.2239.14219.1453
07/13/20219.14529.19459.14249.1923
07/14/20219.19319.20579.16319.174
07/15/20219.17549.18389.16079.1706
07/18/20219.17229.18729.149.1686
07/19/20219.1699.17379.13739.1571
07/20/20219.15689.17619.13679.1682
07/21/20219.1689.1939.13629.147
07/22/20219.14689.15939.13139.1463
07/25/20219.14559.19059.14069.181
07/26/20219.18149.21799.16269.1996
07/27/20219.19949.21869.15879.2157
07/28/20219.21569.2429.20959.2366
07/29/20219.2369.25549.21049.2235
08/01/20219.22319.25079.21919.2273
08/02/20219.22729.24989.21989.2286
08/03/20219.22879.25369.29.2043
08/04/20219.20449.22189.19959.2026
08/05/20219.2039.20479.14389.1502
08/08/20219.14989.15779.13269.1353
08/09/20219.13489.13999.11219.1205
08/10/20219.12049.14349.10929.1314
08/11/20219.13199.14159.1229.1274
08/12/20219.12919.18699.12669.1805
08/15/20219.18049.18499.16059.1677
08/16/20219.16829.18019.12289.1235
08/17/20219.12499.14429.10659.1185
08/18/20219.11989.1249.08879.0959
08/19/20219.09559.11959.08749.1149
08/22/20219.11249.15669.10919.1531
08/23/20219.15299.16419.1359.1561
08/24/20219.15579.16639.12799.1635
08/25/20219.16339.17229.14629.1519
08/26/20219.15179.19339.1439.1865
08/29/20219.18619.19849.17689.1854
08/30/20219.18539.21739.17559.1846
08/31/20219.18439.22039.17069.2081
09/01/20219.20769.2299.20019.2278
09/02/20219.22819.25539.22249.2321
09/05/20219.2329.23769.2179.227
09/06/20219.22729.23889.20219.2068
09/07/20219.20699.21359.17719.1876
09/08/20219.18839.20949.18219.1961
09/09/20219.19689.21539.18539.1856
09/12/20219.18739.19359.15659.1885
09/13/20219.18919.2159.1799.1814
09/14/20219.18099.20829.17899.1949
09/15/20219.19539.19899.14759.1595
09/16/20219.15969.17589.1239.1249
09/19/20219.1289.13949.11159.1319
09/20/20219.13139.14769.12159.1298
09/21/20219.12919.15169.0989.1004
09/22/20219.10129.14659.09669.1379
09/23/20219.1389.14639.11069.1245
09/26/20219.12669.13119.09629.1033
09/27/20219.10299.10879.0819.0933
09/28/20219.09329.09999.02349.0302
09/29/20219.03039.04189.00179.0149
09/30/20219.01649.03719.00389.0273
10/03/20219.02949.06349.0239.0491
10/04/20219.04979.05099.01519.0294
10/05/20219.03179.03518.97778.9986
10/06/20218.99879.00928.98938.9924
10/07/20218.99279.02018.98579.0103
10/10/20219.01019.01768.9838.9862
10/11/20218.98679.00368.96738.9724
10/12/20218.97199.02228.9719.021
10/13/20219.02029.04239.01029.0206
10/14/20219.01999.0399.01489.0212
10/17/20219.02089.0419.00259.0309
10/18/20219.03049.07559.02919.0448
10/19/20219.04519.06419.03419.0562
10/20/20219.05659.06999.03359.0375
10/21/20219.03699.05949.03339.0523
10/24/20219.04999.06789.00979.025
10/25/20219.02589.049.00769.0167
10/26/20219.01759.04359.01099.0248
10/27/20219.02469.09369.00839.0848
10/28/20219.08549.09278.97338.9936
10/31/20218.9939.03548.98289.0329
11/01/20219.03329.03789.00829.0116
11/02/20219.01099.042999.0381
11/03/20219.0399.04248.97388.9922
11/04/20218.99239.00798.96289.0025
11/07/20218.99839.0318.99319.0264
11/08/20219.02659.04349.01299.0339
11/09/20219.0349.03478.94268.9429
11/10/20218.9438.95098.91628.9192
11/11/20218.91868.93228.90898.9156
11/14/20218.91768.93258.84518.8476
11/15/20218.84838.86638.80758.8081
11/16/20218.80838.82588.77188.8176
11/17/20218.81748.85858.81218.8574
11/18/20218.85738.8598.76688.7942
11/21/20218.79368.79728.7488.7526
11/22/20218.75278.78718.74658.7692
11/23/20218.76858.77138.72188.7383
11/24/20218.73848.75688.73348.7385
11/25/20218.73848.83118.73718.8311
11/28/20218.82548.82548.78098.7979
11/29/20218.79768.87368.75968.8438
11/30/20218.84358.85558.8118.8126
12/01/20218.81248.84448.88.8036
12/02/20218.8038.83328.78048.8171
12/05/20218.81818.82348.78758.8015
12/06/20218.80148.81298.75368.7874
12/07/20218.78758.85358.7848.8498
12/08/20218.84978.85078.79288.8064
12/09/20218.8068.83178.78668.8268
12/12/20218.82568.8288.78178.8065
12/13/20218.80618.83678.77948.78
12/14/20218.78018.81568.75628.8069
12/15/20218.80718.86198.80278.8443
12/16/20218.84458.85458.76758.7676
12/19/20218.76968.82028.76498.7978
12/20/20218.79818.81678.78398.8017
12/21/20218.80168.84798.78558.8451
12/22/20218.8458.84698.80538.8387
12/23/20218.83868.84668.81658.8237
12/26/20218.82558.84188.81658.8335
12/27/20218.83448.83948.80548.8212
12/28/20218.82138.86398.78868.8484
12/29/20218.84818.85718.81178.828
12/30/20218.82838.87888.81298.8694