Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
20:58:57
8.9925 HK$
+0.0124 (%+0.14)
Previous Close: 8.9801·
Volatility: 0.5300
Day Low₺8.9492
Day High₺8.9968
Bid8.9869
Ask8.9981

Market Data

Spot Rate
B:8.9869
A:8.9981
Week over week (WoW)
-0.79%
Month over month (MoM)
-1.57%
Year to date (YTD)
-1.68%
Year over year (YoY)
-0.22%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4423
CLOSE 8.4406

Low

LOW 8.0354

High

HIGH 8.7335
DATEOPENHIGHLOWCLOSE
01/01/20248.62588.62978.54998.5525
01/02/20248.55228.56718.50468.5258
01/03/20248.52578.56678.52168.5493
01/04/20248.54998.58888.4968.546
01/07/20248.54848.5718.52788.5512
01/08/20248.55188.56558.52568.5413
01/09/20248.54138.58058.53868.5743
01/10/20248.57448.59998.54348.5783
01/11/20248.57858.59298.55428.5655
01/14/20248.56518.57668.54978.5674
01/15/20248.56748.57138.50028.5084
01/16/20248.50848.5198.48198.5096
01/17/20248.50918.52868.48218.5005
01/18/20248.50038.51968.49498.5175
01/21/20248.5178.53028.50328.5085
01/22/20248.50858.53868.46398.4863
01/23/20248.4878.54828.48418.5062
01/24/20248.50728.52178.45848.4742
01/25/20248.47458.50538.44698.4819
01/28/20248.4798.488.43598.4624
01/29/20248.4628.48888.44718.4783
01/30/20248.47828.51258.43888.4496
01/31/20248.44948.50498.42718.5005
02/01/20248.50078.52348.438.4419
02/04/20248.43858.43858.38678.4025
02/05/20248.40258.41858.38748.4146
02/06/20248.4158.43368.40818.4234
02/07/20248.42298.43798.39948.4303
02/08/20248.43048.44428.41598.4359
02/11/20248.43598.45158.40968.4219
02/12/20248.42198.44148.36688.373
02/13/20248.37298.39288.36078.3876
02/14/20248.38728.43548.38398.4222
02/15/20248.42188.43888.39548.4296
02/18/20248.42958.4398.41478.4306
02/19/20248.438.47798.41598.4541
02/20/20248.45428.46598.43738.4601
02/21/20248.46018.51648.44998.4653
02/22/20248.46538.48218.45948.4676
02/25/20248.46818.49598.45888.4895
02/26/20248.48958.50328.47668.4853
02/27/20248.48538.49058.44838.4834
02/28/20248.48378.49818.45128.4626
02/29/20248.46248.49048.45348.4846
03/03/20248.48498.50398.48128.4941
03/04/20248.49438.5098.48098.4952
03/05/20248.49548.54048.48228.5279
03/06/20248.52758.56428.49988.5624
03/07/20248.56228.58778.53888.5529
03/10/20248.55668.56348.53458.5458
03/11/20248.54588.56168.52888.5483
03/12/20248.54838.57758.54348.5649
03/13/20248.56498.57088.50898.5136
03/14/20248.51398.52688.50438.5168
03/17/20248.51828.52978.49658.5013
03/18/20248.50148.5088.47458.5006
03/19/20248.50058.54588.47698.5444
03/20/20248.54428.55818.48928.4938
03/21/20248.49418.49968.44628.4533
03/23/20248.45388.45388.45388.4538
03/24/20248.45388.48158.44788.4768
03/25/20248.47678.50158.46748.474
03/26/20248.4748.48088.45528.4714
03/27/20248.47148.4728.42968.443
03/28/20248.44328.45638.42558.4446
03/31/20248.44378.45168.39678.4071
04/01/20248.40748.44078.39218.4318
04/02/20248.43178.48628.42568.4843
04/03/20248.48438.51678.47958.4841
04/04/20248.4848.49368.44768.4843
04/07/20248.48498.50748.47288.5046
04/08/20248.50468.52388.49488.5018
04/09/20248.50198.51278.40398.4174
04/10/20248.41718.42838.38468.407
04/11/20248.40768.41028.32348.3403
04/14/20248.33868.35458.31428.3177
04/15/20248.31758.34338.29778.3163
04/16/20248.31638.36328.30638.3569
04/17/20248.35718.37148.33238.3353
04/18/20248.33558.36428.30738.347
04/21/20248.34658.35828.32528.3483
04/22/20248.34868.39398.33658.3844
04/23/20248.38438.39428.36298.379
04/24/20248.3798.40788.35938.3993
04/25/20248.39928.41838.35528.3706
04/28/20248.37118.3998.36558.3892
04/29/20248.38948.3978.34468.3453
04/30/20248.34488.39588.32858.3807
05/01/20248.37948.38788.34298.38
05/02/20248.37998.44998.37928.4076
05/05/20248.40788.43338.40068.4204
05/06/20248.41968.43878.4058.4118
05/07/20248.41178.41318.39198.4022
05/08/20248.40218.42898.38058.4251
05/09/20248.42548.43088.40528.4161
05/12/20248.41698.44318.41158.4291
05/13/20248.42878.45898.41178.4522
05/14/20248.45198.50298.44598.5003
05/15/20248.50048.50448.47038.4776
05/16/20248.47788.48828.45398.4801
05/19/20248.48038.48948.46428.4665
05/20/20248.46658.48748.46098.4711
05/21/20248.47118.48188.44458.4501
05/22/20248.45038.48188.43618.446
05/23/20248.44598.48378.43788.4742
05/26/20248.47478.48458.46448.4779
05/27/20248.4788.50618.47378.4809
05/28/20248.48098.48438.43668.4397
05/29/20248.43988.47968.43028.4679
05/30/20248.46788.50718.44968.4832
06/02/20248.48558.52778.46778.5275
06/03/20248.52728.53588.48428.5002
06/04/20248.50038.50658.47648.4901
06/05/20248.49018.51468.48378.5042
06/06/20248.50418.51428.43498.4396
06/09/20248.42998.42998.38448.4108
06/10/20248.41088.41338.37178.3909
06/11/20248.39088.47548.3358.3611
06/12/20248.44128.44738.38328.3861
06/13/20248.38618.39178.33148.3604
06/16/20248.36188.47048.33168.4484
06/17/20248.38418.40268.36188.3846
06/18/20248.38448.39528.37238.3876
06/19/20248.38788.39218.35158.3524
06/20/20248.35248.36568.32588.3465
06/23/20248.34538.39128.33718.3809
06/24/20248.38078.38848.34718.3674
06/25/20248.36688.37248.3278.3404
06/26/20248.34048.37758.33618.3587
06/27/20248.35868.37568.34238.3657
06/30/20248.37818.41768.3738.3907
07/01/20248.39088.39868.36818.396
07/02/20248.3968.44958.38728.4254
07/03/20248.42528.4478.41938.4434
07/04/20248.44358.47198.43658.4693
07/07/20248.45458.47218.44028.4534
07/08/20248.45388.46258.43998.4481
07/09/20248.44848.54438.44538.4653
07/10/20248.45958.51068.4578.4853
07/11/20248.48548.51978.47878.5156
07/14/20248.50758.5268.49598.505
07/15/20248.50468.51418.48418.5107
07/16/20248.5118.54938.5048.5407
07/17/20248.54058.54238.50788.5102
07/18/20248.51038.51538.49268.4997
07/21/20248.50258.51558.48738.5028
07/22/20248.5038.50628.46428.4763
07/23/20248.47638.48718.45238.4644
07/24/20248.46438.48588.42378.4237
07/25/20248.46668.48628.46178.4745
07/28/20248.47578.48648.43658.4514
07/29/20248.45178.46598.43568.4501
07/30/20248.45018.47488.43938.4577
07/31/20248.45778.62748.42268.6229
08/01/20248.43348.53358.42368.5184
08/04/20248.52488.56298.46698.53
08/05/20248.538.54218.49548.5207
08/06/20248.52098.5318.50198.5183
08/07/20248.51768.52748.48088.5109
08/08/20248.51098.52398.50358.5121
08/11/20248.5138.52368.50268.517
08/12/20248.51698.56898.50178.5623
08/13/20248.56228.60758.5548.5815
08/14/20248.58158.58448.53518.5544
08/15/20248.55488.59688.55268.5955
08/18/20248.5958.6368.5918.634
08/19/20248.63378.66888.62398.6682
08/20/20248.66758.70938.65028.6902
08/21/20248.698.70288.65268.6646
08/22/20248.66418.73358.66068.726
08/25/20248.72468.73358.69258.701
08/26/20248.70158.73128.6978.7257
08/27/20248.72588.72828.66178.6749
08/28/20248.67518.68748.61958.6383
08/29/20248.6388.64998.61138.6143
09/01/20248.61738.63698.61088.6326
09/02/20248.63248.6338.59878.6125
09/03/20248.61258.65058.60888.6407
09/04/20248.64068.6668.63218.6585
09/05/20248.65858.69118.62728.6423
09/08/20248.64238.64638.60338.6043
09/09/20248.60418.61458.58858.5924
09/10/20248.59268.62038.58048.588
09/11/20248.5888.64228.58218.6414
09/12/20248.64158.65678.63618.6383
09/15/20248.63958.688.6378.676
09/16/20248.6768.68778.65848.6626
09/17/20248.66278.71688.64728.6647
09/18/20248.66498.7118.62838.7
09/19/20248.70038.7138.67818.6971
09/22/20248.69728.78.62998.6513
09/23/20248.65148.70388.64368.7027
09/24/20248.70258.73138.65688.6666
09/25/20248.66678.70398.65678.6946
09/26/20248.69258.70658.65448.6772
09/29/20248.67778.70728.63948.6555
09/30/20248.65538.66288.58578.6011
10/01/20248.60138.60698.5658.5744
10/02/20248.57448.5818.55048.564
10/03/20248.56468.57348.50618.5244
10/06/20248.5198.53258.50768.5227
10/07/20248.52278.54688.52168.538
10/08/20248.53778.53938.49978.5029
10/09/20248.50198.5138.47058.4982
10/10/20248.49858.5128.49158.4974
10/13/20248.49618.49638.45338.4695
10/14/20248.46968.47968.45328.4601
10/15/20248.45988.47118.43398.4402
10/16/20248.44038.45328.40428.4199
10/17/20248.41978.44618.41538.4445
10/20/20248.44228.44758.4048.4066
10/21/20248.40678.42588.3888.3929
10/22/20248.39358.39898.36148.3766
10/23/20248.37678.41488.36748.4135
10/24/20248.41348.42258.38648.3887
10/27/20248.38848.41468.37958.4026
10/28/20248.40288.41228.36778.4073
10/29/20248.40728.44928.39978.4373
10/30/20248.43778.46418.42758.4596
10/31/20248.46018.47978.42478.4253
11/03/20248.44358.48358.44358.4532
11/04/20248.45298.49938.45118.4911
11/05/20248.4918.49998.30668.3488
11/06/20248.34828.41238.32938.3944
11/07/20248.39418.3978.30988.3328
11/10/20248.32968.34048.26458.2857
11/11/20248.28568.29158.24118.2622
11/12/20248.26188.28758.21338.2179
11/13/20248.21858.23568.17068.1867
11/14/20248.18658.24598.18538.1979
11/17/20248.19798.2578.19768.2446
11/18/20248.24438.25128.18998.2461
11/19/20248.24578.25798.17818.2034
11/20/20248.20318.21448.14348.1551
11/21/20248.15568.178.04378.1069
11/24/20248.13248.19338.13068.1653
11/25/20248.16528.20588.11478.1572
11/26/20248.15748.23818.15118.2214
11/27/20248.22098.22478.19248.2156
11/28/20248.21568.24748.2028.2347
12/01/20248.23098.23098.148.1703
12/02/20248.17078.19938.1578.1785
12/03/20248.17788.20748.15238.1838
12/04/20248.18378.24058.17938.2374
12/05/20248.2378.26888.20238.2186
12/08/20248.21728.23568.19488.2006
12/09/20248.20088.21698.16368.1834
12/10/20248.18378.1958.14958.1579
12/11/20248.15848.18718.13628.1377
12/12/20248.13748.18258.12618.1625
12/15/20248.16028.1828.14488.1696
12/16/20248.16978.18918.14138.1482
12/17/20248.14828.16868.03888.0549
12/18/20248.0558.09868.04178.0557
12/19/20248.05548.11768.03618.1092
12/22/20248.11018.12058.06938.0844
12/23/20248.08458.08968.06498.0798
12/24/20248.07948.08858.07248.0808
12/25/20248.08088.10168.0718.0938
12/26/20248.09398.10638.07648.0924
12/29/20248.09428.11578.05418.0751
12/30/20248.07548.09498.03548.0451
12/31/20248.04518.058.04158.0461