Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
17:53:40
8.9928 HK$
+0.0127 (%+0.14)
Previous Close: 8.9801·
Volatility: 0.5100
Day Low₺8.9492
Day High₺8.9948
Bid8.9915
Ask8.9941

Market Data

Spot Rate
B:8.9915
A:8.9941
Week over week (WoW)
-0.78%
Month over month (MoM)
-1.57%
Year to date (YTD)
-1.68%
Year over year (YoY)
-0.21%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7711
CLOSE 8.7702

Low

LOW 8.528

High

HIGH 9.0695
DATEOPENHIGHLOWCLOSE
01/01/20198.98129.02238.87338.8876
01/02/20198.88778.93668.86088.9268
01/03/20198.92658.94458.88828.934
01/06/20198.93178.99758.92678.9907
01/07/20198.99118.99918.95358.9675
01/08/20198.96789.05548.96549.0552
01/09/20199.0569.06959.00249.0127
01/10/20199.01299.04818.98318.9864
01/13/20198.97979.00448.97978.9949
01/14/20198.99469.01058.92748.9504
01/15/20198.95038.96338.92538.9356
01/16/20198.93578.9478.91888.9346
01/17/20198.93418.95028.90518.9128
01/20/20198.91368.93518.90968.919
01/21/20198.91938.92338.89518.9072
01/22/20198.90678.93998.90568.9297
01/23/20198.92968.93678.85758.8723
01/24/20198.87228.95728.86678.9542
01/27/20198.94618.97888.93738.9669
01/28/20198.9678.98418.95388.9712
01/29/20198.97089.02078.94859.0045
01/30/20199.0059.0348.97428.9807
01/31/20198.98099.01658.97248.995
02/03/20198.9868.9958.9678.9756
02/04/20198.97598.98158.94828.957
02/05/20198.95688.95778.91648.9224
02/06/20198.92238.92238.88578.9019
02/07/20198.90158.90648.88428.885
02/10/20198.88498.89048.84328.8493
02/11/20198.84928.89988.83568.8925
02/12/20198.8938.90118.84148.8436
02/13/20198.84318.8758.82828.861
02/14/20198.86118.8738.81698.8676
02/17/20198.86888.89488.85988.8796
02/18/20198.87958.91358.858.9026
02/19/20198.90278.92548.88928.9015
02/20/20198.90128.91948.88548.8972
02/21/20198.89728.91268.88238.8941
02/24/20198.90288.92198.89098.9173
02/25/20198.91738.94928.90558.9412
02/26/20198.94138.9518.91958.9253
02/27/20198.92518.96388.9188.928
02/28/20198.92778.95348.91138.9203
03/03/20198.92918.93788.87698.9028
03/04/20198.90298.90378.86238.8763
03/05/20198.87658.88968.86058.8791
03/06/20198.8798.88618.77398.7777
03/07/20198.77728.82788.77668.8172
03/10/20198.81818.83748.8098.8264
03/11/20198.82698.87418.82658.86
03/12/20198.86018.90038.85288.8927
03/13/20198.89198.89998.86638.8736
03/14/20198.87318.90518.87028.8897
03/17/20198.88638.9178.88478.9017
03/18/20198.90088.91888.89668.9106
03/19/20198.9118.98628.89838.9591
03/20/20198.95918.97598.90168.9278
03/21/20198.92718.93848.84748.8685
03/24/20198.86598.89178.85868.8765
03/25/20198.87668.898.84088.8424
03/26/20198.84318.85828.82438.8249
03/27/20198.8258.848.80328.8105
03/28/20198.80998.82858.79988.8065
03/31/20198.81148.83038.79488.803
04/01/20198.80278.80278.77938.7952
04/02/20198.79548.83668.79398.8193
04/03/20198.81938.82948.79698.808
04/04/20198.80788.82568.88.8035
04/07/20198.80388.84618.8028.8352
04/08/20198.83748.84938.82858.8323
04/09/20198.83188.84618.8028.8346
04/10/20198.83518.85338.8248.8262
04/11/20198.82628.88158.82498.862
04/14/20198.86438.8768.85688.8615
04/15/20198.86178.87158.84658.8465
04/16/20198.84868.88328.8478.8628
04/17/20198.8638.86688.80848.8118
04/18/20198.8128.82398.80988.8209
04/21/20198.8228.83488.81418.8308
04/22/20198.83098.83418.77958.804
04/23/20198.80428.8058.73748.7468
04/24/20198.74668.75448.72098.7326
04/25/20198.73258.76478.7178.7424
04/28/20198.74268.77448.74248.7733
04/29/20198.77348.80868.76748.7976
04/30/20198.79788.83768.77728.7834
05/01/20198.78358.80138.76098.762
05/02/20198.76198.79058.73578.7878
05/05/20198.77828.79368.7628.7871
05/06/20198.78728.80328.76388.7838
05/07/20198.78378.80178.77758.7847
05/08/20198.78458.83128.76998.8025
05/09/20198.80298.83268.80198.8169
05/12/20198.81738.84058.80848.8084
05/13/20198.80888.82578.79268.7947
05/14/20198.79498.81078.77478.7927
05/15/20198.79268.80978.76528.7709
05/16/20198.7718.7798.75658.7582
05/19/20198.76098.77238.7518.7641
05/20/20198.76428.78158.74568.7615
05/21/20198.76178.77628.75128.7533
05/22/20198.75298.78128.71828.7768
05/23/20198.77618.80028.77188.7969
05/26/20198.79758.80328.7818.7852
05/27/20198.78498.78998.75888.7593
05/28/20198.75958.77028.7328.7369
05/29/20198.7378.74628.72448.7333
05/30/20198.7338.76668.72978.7551
06/02/20198.75368.8268.74468.8094
06/03/20198.80898.84098.80238.8232
06/04/20198.82278.86368.79818.7981
06/05/20198.79778.86778.78678.8406
06/06/20198.84128.8978.8238.8883
06/09/20198.88298.88338.85558.8715
06/10/20198.87148.88628.85598.8753
06/11/20198.87528.88278.8298.8309
06/12/20198.83148.84618.82238.8278
06/13/20198.82768.83678.76748.7747
06/16/20198.77518.80568.77078.7883
06/17/20198.78828.80758.7598.7666
06/18/20198.76678.80418.75698.7837
06/19/20198.78398.84498.78318.8228
06/20/20198.82298.88788.81058.8841
06/23/20198.88498.90448.88178.9036
06/24/20198.9048.9098.86028.8774
06/25/20198.87758.89378.8618.878
06/26/20198.87748.89328.86748.8857
06/27/20198.88638.90168.86748.8863
06/30/20198.88018.88288.81458.8176
07/01/20198.81798.83018.79718.8011
07/02/20198.80098.81858.78528.7942
07/03/20198.79438.80238.77738.7867
07/04/20198.78658.79188.73798.7507
07/07/20198.75148.7618.74078.7465
07/08/20198.74638.76228.7428.7505
07/09/20198.75068.80428.74758.7964
07/10/20198.79598.82738.79598.8036
07/11/20198.8058.82348.79218.8187
07/14/20198.81758.83388.80788.8103
07/15/20198.81048.81598.75688.7633
07/16/20198.76378.7778.75018.7713
07/17/20198.77148.81588.75628.8144
07/18/20198.81458.81718.74688.7616
07/21/20198.75888.76738.74488.7552
07/22/20198.75478.75528.70618.7107
07/23/20198.71118.71648.69358.7067
07/24/20198.70578.7428.67418.7132
07/25/20198.71318.71668.68858.7016
07/28/20198.70048.72238.68898.7177
07/29/20198.71828.73118.7098.7284
07/30/20198.72858.7358.65828.6707
07/31/20198.67058.68438.62888.6752
08/01/20198.67488.70098.65688.695
08/04/20198.69478.79198.69438.7902
08/05/20198.78998.82158.75228.7801
08/06/20198.78148.81658.76528.7817
08/07/20198.78138.80368.76478.7661
08/08/20198.7668.80198.76498.7832
08/11/20198.78288.81228.75728.7989
08/12/20198.79888.81068.76578.7657
08/13/20198.76598.77958.73268.7383
08/14/20198.748.75118.69788.7146
08/15/20198.71258.71468.67918.6988
08/18/20198.70038.71758.69028.6906
08/19/20198.698.71018.67848.7056
08/20/20198.70538.718.69138.6946
08/21/20198.69458.71548.67438.6868
08/22/20198.68698.74758.66688.7375
08/25/20198.7418.75568.7048.7081
08/26/20198.7098.72028.69948.7031
08/27/20198.70328.70858.68688.6909
08/28/20198.69128.70278.66428.6755
08/29/20198.67548.67818.59958.6185
09/01/20198.61948.6248.59338.6027
09/02/20198.60358.61028.57058.6084
09/03/20198.60868.6538.6038.6522
09/04/20198.65268.68928.63748.6487
09/05/20198.64898.66898.63978.6471
09/08/20198.64598.67548.63748.6593
09/09/20198.65978.67068.64828.6576
09/10/20198.65748.66798.61278.632
09/11/20198.63088.67588.55448.6568
09/12/20198.65658.69218.65128.6614
09/15/20198.66318.67378.59378.6027
09/16/20198.60288.66238.5988.6614
09/17/20198.66188.66728.6258.6371
09/18/20198.63688.66978.63078.6464
09/19/20198.64698.66928.62038.6361
09/22/20198.63628.64368.59698.6177
09/23/20198.61738.64398.61038.64
09/24/20198.63948.64368.57358.5789
09/25/20198.57738.59698.55028.56
09/26/20198.56038.5918.54938.5782
09/29/20198.58038.58428.53418.5443
09/30/20198.54388.58228.5288.574
10/01/20198.57478.5998.54958.5961
10/02/20198.59628.62658.57898.597
10/03/20198.59838.62488.59378.6068
10/06/20198.60988.62938.59878.6047
10/07/20198.60298.62528.58298.5954
10/08/20198.59558.62088.59158.6061
10/09/20198.60768.65488.60718.63
10/10/20198.63128.67648.62778.6574
10/13/20198.65588.66218.63878.6516
10/14/20198.65158.66578.62348.6554
10/15/20198.65518.69628.64588.6858
10/16/20198.68558.73888.68068.7271
10/17/20198.72728.76268.71728.7594
10/20/20198.75598.76678.7378.7447
10/21/20198.74458.75118.71998.7253
10/22/20198.72528.73468.70978.7279
10/23/20198.72788.75018.69398.7037
10/24/20198.70418.7188.67888.6848
10/27/20198.68458.70688.68128.7015
10/28/20198.70148.71668.68188.7106
10/29/20198.71088.74228.68648.7419
10/30/20198.74178.75838.72278.7398
10/31/20198.748.7558.72168.75
11/03/20198.7518.75918.71788.721
11/04/20198.72118.738.66468.6702
11/05/20198.67068.68448.65968.6635
11/06/20198.66348.67888.63588.6452
11/07/20198.64538.65058.62158.625
11/10/20198.62698.64378.62468.6331
11/11/20198.6338.63948.61018.6197
11/12/20198.62018.63058.60998.6193
11/13/20198.61878.63298.60318.6261
11/14/20198.62628.65378.62298.6516
11/17/20198.64988.68078.64938.6682
11/18/20198.6688.67648.66088.6701
11/19/20198.67028.67478.65018.6643
11/20/20198.66428.67848.64418.6468
11/21/20198.6478.67338.61838.6249
11/24/20198.62328.63448.61228.6169
11/25/20198.61688.63078.61458.6307
11/26/20198.63068.63238.6058.6116
11/27/20198.61148.6258.60788.6167
11/28/20198.61668.63278.59468.624
12/01/20198.62688.68188.61388.6775
12/02/20198.67768.68488.66328.6761
12/03/20198.6768.70288.66428.6736
12/04/20198.67378.69648.67058.6929
12/05/20198.69248.6988.64348.659
12/08/20198.6588.67188.65348.6619
12/09/20198.66188.6868.65998.6849
12/10/20198.68488.70258.64828.6975
12/11/20198.69728.70568.66538.6873
12/12/20198.68678.74058.66328.6709
12/15/20198.6768.69238.66538.684
12/16/20198.68398.70448.66938.6786
12/17/20198.67878.68678.65238.6605
12/18/20198.66078.6918.65298.6696
12/19/20198.66958.67458.62898.6347
12/22/20198.63928.64518.61948.638
12/23/20198.63828.64028.628.634
12/24/20198.63398.80418.62688.6402
12/25/20198.6428.65398.63018.6467
12/26/20198.64688.71248.648.7029
12/29/20198.70368.73618.7028.72
12/30/20198.72028.75158.71678.7415
12/31/20198.74178.76378.69888.7379