Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
17:59:12
8.9926 HK$
+0.0125 (%+0.14)
Previous Close: 8.9801·
Volatility: 0.5100
Day Low₺8.9492
Day High₺8.9948
Bid8.9917
Ask8.9936

Market Data

Spot Rate
B:8.9917
A:8.9936
Week over week (WoW)
-0.79%
Month over month (MoM)
-1.57%
Year to date (YTD)
-1.68%
Year over year (YoY)
-0.22%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4673
CLOSE 8.4683

Low

LOW 8.1821

High

HIGH 8.8112
DATEOPENHIGHLOWCLOSE
01/01/20238.35298.35768.31378.3261
01/02/20238.32588.34088.21978.2441
01/03/20238.2448.31458.23638.2888
01/04/20238.28878.31298.21128.2212
01/05/20238.22188.31438.18778.3105
01/08/20238.30798.39798.30318.377
01/09/20238.37758.40068.36468.3839
01/10/20238.38458.41888.37688.401
01/11/20238.40238.48488.37998.4729
01/12/20238.47328.48658.42018.4598
01/15/20238.46048.4918.43588.4508
01/16/20238.45098.50118.42098.4353
01/17/20238.43628.5168.42198.442
01/18/20238.44178.49028.43898.482
01/19/20238.48258.50698.45788.4983
01/22/20238.50178.55558.49178.5117
01/23/20238.51168.53528.48498.5213
01/24/20238.52088.55528.5048.5474
01/25/20238.5478.56048.49368.5271
01/26/20238.52688.53428.48478.5067
01/29/20238.50458.5528.49338.4982
01/30/20238.49898.52448.46618.524
01/31/20238.52418.62718.50928.6139
02/01/20238.61388.64948.5378.5606
02/02/20238.56128.58268.478.4706
02/05/20238.46828.4758.40278.419
02/06/20238.41868.45038.37268.418
02/07/20238.41788.44658.40678.4101
02/08/20238.418.47058.40598.4259
02/09/20238.42568.44078.3738.383
02/12/20238.38378.42298.36458.4172
02/13/20238.41718.48138.40478.4287
02/14/20238.42898.43158.36738.3902
02/15/20238.39058.41648.36318.3777
02/16/20238.37778.39278.32528.3897
02/19/20238.38718.3898.35648.3705
02/20/20238.37048.39198.34448.3517
02/21/20238.35168.36538.3168.3195
02/22/20238.32028.33758.29988.3203
02/23/20238.31988.32878.26978.2788
02/26/20238.27818.3328.26488.3217
02/27/20238.32058.35528.30218.3021
02/28/20238.30218.39248.29318.3713
03/01/20238.37148.37698.30228.3209
03/02/20238.32088.3518.31188.348
03/05/20238.34548.39448.33798.3814
03/06/20238.38138.39498.27848.2823
03/07/20238.28238.30038.26158.2796
03/08/20238.27978.31398.27238.3053
03/09/20238.3048.39948.30058.3473
03/12/20238.36528.42898.35298.4181
03/13/20238.41818.43658.3778.4235
03/14/20238.42358.4468.25458.3023
03/15/20238.30238.34758.28228.3332
03/16/20238.33328.38778.32798.3715
03/19/20238.37748.41428.34238.4086
03/20/20238.40868.46468.39338.4496
03/21/20238.44968.56248.44198.5219
03/22/20238.52198.5788.4978.5029
03/23/20238.50298.50768.40968.4466
03/26/20238.45338.47778.43478.476
03/27/20238.4768.51598.47468.5129
03/28/20238.51298.53378.49168.5131
03/29/20238.51318.5778.49648.5602
03/30/20238.56028.57648.50688.5116
04/02/20238.4968.56998.46928.5595
04/03/20238.55958.61558.54468.6023
04/04/20238.60238.61048.54958.561
04/05/20238.5618.58578.54448.5718
04/06/20238.57188.57518.53798.5606
04/09/20238.56388.56988.50268.5262
04/10/20238.52628.57838.52018.5666
04/11/20238.56668.63528.56448.6284
04/12/20238.62848.6888.61648.672
04/13/20238.6728.69438.61328.631
04/16/20238.62678.63458.56218.5788
04/17/20238.57888.62148.57368.6129
04/18/20238.61298.62038.56918.6
04/19/20238.68.62658.58228.611
04/20/20238.6118.62818.58288.6241
04/23/20238.62528.67368.60638.6689
04/24/20238.66898.68598.60678.6148
04/25/20238.61488.70968.60928.6675
04/26/20238.66758.68458.62858.657
04/27/20238.6578.678.60548.6479
04/30/20238.64558.66278.6078.6162
05/01/20238.61628.64118.58958.6343
05/02/20238.63438.70678.63438.682
05/03/20238.6828.70578.62198.6433
05/04/20238.64338.67098.60628.6469
05/07/20238.64668.67488.6348.6372
05/08/20238.63728.63888.58078.5941
05/09/20238.59418.61828.56768.601
05/10/20238.6018.60918.54238.554
05/11/20238.5548.57598.50688.5086
05/14/20238.50998.53688.50878.5237
05/15/20238.52378.54578.50828.5132
05/16/20238.51328.52158.4658.4862
05/17/20238.48628.49288.42478.4305
05/18/20238.43058.46388.40388.4444
05/21/20238.4528.47678.44238.4645
05/22/20238.46458.47078.43188.4416
05/23/20238.44168.46088.4168.4186
05/24/20238.41868.42338.38758.4029
05/25/20238.40298.4298.38418.402
05/28/20238.4018.41358.38058.3833
05/29/20238.38338.41778.35918.4097
05/30/20238.40978.41388.32818.3694
05/31/20238.36948.43358.35128.4259
06/01/20238.42598.44578.39038.391
06/04/20238.38748.40338.36678.3966
06/05/20238.39668.41738.36588.387
06/06/20238.3878.42058.36388.3899
06/07/20238.38998.45258.38658.4495
06/08/20238.44958.45278.42148.4272
06/11/20238.42688.45428.41428.4293
06/12/20238.42938.47868.42598.4538
06/13/20238.45388.50748.43768.4818
06/14/20238.48188.56628.45488.5612
06/15/20238.56128.58298.54088.5563
06/18/20238.55648.56148.52518.5375
06/19/20238.53758.56138.52478.5435
06/20/20238.54358.60498.53468.602
06/21/20238.6028.62188.57388.577
06/22/20238.5778.58068.49068.5307
06/25/20238.53528.54968.52268.5387
06/26/20238.53878.5988.53798.5866
06/27/20238.58668.58748.53638.548
06/28/20238.5488.57398.51098.5168
06/29/20238.51688.56658.48918.5502
07/02/20238.54938.5668.51548.5499
07/03/20238.54998.55188.51758.5194
07/04/20238.51948.53818.48688.4908
07/05/20238.49088.5258.47078.5193
07/06/20238.51938.58938.50558.5838
07/09/20238.58218.61228.56828.6106
07/10/20238.61068.62898.59268.6159
07/11/20238.61598.71878.61368.7109
07/12/20238.71098.78288.70388.7809
07/13/20238.78098.79028.75978.774
07/16/20238.77448.78948.7558.784
07/17/20238.7848.81128.75728.7733
07/18/20238.77338.7778.72588.7479
07/19/20238.74798.7718.68728.6967
07/20/20238.69678.71168.68348.6976
07/23/20238.69748.71148.64028.6442
07/24/20238.64428.66288.61068.635
07/25/20238.6358.66448.61698.6496
07/26/20238.64968.69738.55648.5637
07/27/20238.56378.61358.53478.5886
07/30/20238.59198.61548.57258.575
07/31/20238.5758.58048.53778.5606
08/01/20238.56068.58948.51818.5338
08/02/20238.53388.55878.51718.5452
08/03/20238.54528.62378.53848.6014
08/06/20238.60418.60638.56068.5897
08/07/20238.58978.59998.53838.5607
08/08/20238.56078.59888.55768.5827
08/09/20238.58278.64878.57598.5851
08/10/20238.58518.60218.55478.5584
08/13/20238.56088.56698.50358.5278
08/14/20238.52788.56938.52568.53
08/15/20238.538.55898.51388.5204
08/16/20238.52048.5468.50068.5115
08/17/20238.51158.52578.49248.5169
08/20/20238.51588.55288.51458.5408
08/21/20238.54088.56498.49138.5017
08/22/20238.50178.52298.46978.5189
08/23/20238.51898.5278.47418.4788
08/24/20238.47888.50388.44468.4669
08/27/20238.46788.48968.46638.4883
08/28/20238.48838.54648.46078.5377
08/29/20238.53778.5898.51718.5722
08/30/20238.57228.58398.49798.5022
08/31/20238.50228.53688.45198.4521
09/03/20238.45298.47268.4488.4578
09/04/20238.45788.46518.39328.4075
09/05/20238.40758.42948.39298.4127
09/06/20238.41278.41498.37778.385
09/07/20238.38628.42198.3818.3889
09/10/20238.39538.42798.39258.4196
09/11/20238.41988.43498.37868.4174
09/12/20238.41728.42598.38188.3969
09/13/20238.39648.4178.3218.3318
09/14/20238.33168.36798.3238.3442
09/17/20238.34478.36568.33148.3595
09/18/20238.3588.38138.34268.3518
09/19/20238.35178.40078.33178.3406
09/20/20238.34068.3488.30748.3382
09/21/20238.33718.34588.29988.326
09/24/20238.32968.33278.26418.28
09/25/20238.288.29858.26078.2692
09/26/20238.26918.27068.20298.2138
09/27/20238.2168.28268.21058.2725
09/28/20238.27268.31348.26688.2796
10/01/20238.27798.29688.20618.2061
10/02/20238.20658.21828.18218.1973
10/03/20238.19748.24628.18488.2234
10/04/20238.22568.26388.21998.2614
10/05/20238.25968.3028.21028.2909
10/08/20238.27728.28318.23668.2732
10/09/20238.27318.30548.25818.2925
10/10/20238.29268.3168.27498.3043
10/11/20238.30438.32078.23478.2372
10/12/20238.23698.25988.20888.2221
10/15/20238.22418.2598.22388.2548
10/16/20238.25538.298.2358.2757
10/17/20238.27588.28898.23788.25
10/18/20238.24938.30748.248.2801
10/19/20238.28178.29868.26288.2894
10/22/20238.29058.35458.27218.348
10/23/20238.34658.36478.2788.2848
10/24/20238.28568.3018.26328.2645
10/25/20238.26478.26918.22988.2606
10/26/20238.25898.28968.23788.2631
10/29/20238.26518.31148.24878.3016
10/30/20238.30178.35238.25968.274
10/31/20238.27448.27938.22798.2698
11/01/20238.26948.34888.26648.3111
11/02/20238.31128.40938.30448.3963
11/05/20238.39638.41378.38148.3838
11/06/20238.38358.38588.33788.3631
11/07/20238.36398.37648.33038.3703
11/08/20238.37028.37468.32458.3272
11/09/20238.32748.35188.328.3444
11/12/20238.34568.35938.32678.353
11/13/20238.35288.50088.34768.4934
11/14/20238.49368.49798.45588.4655
11/15/20238.46558.50398.45488.4612
11/16/20238.46098.50658.43988.5054
11/19/20238.50728.53648.49618.5265
11/20/20238.52668.54588.49718.5065
11/21/20238.50628.5178.45968.4894
11/22/20238.48938.52238.48558.5042
11/23/20238.50428.53278.49238.5299
11/26/20238.52658.53948.50978.5371
11/27/20238.53718.5858.5238.5676
11/28/20238.56618.58828.55188.565
11/29/20238.5658.57648.4968.5027
11/30/20238.50128.52578.46248.5022
12/03/20238.50088.51378.44498.4671
12/04/20238.46748.47858.42768.4415
12/05/20238.44168.44528.40228.4066
12/06/20238.40668.45238.39958.4326
12/07/20238.43278.44018.37718.4059
12/10/20238.40058.41588.38318.4022
12/11/20238.40268.4568.39718.4319
12/12/20238.43218.51328.41578.4996
12/13/20238.49958.59748.49188.5838
12/14/20238.58258.59078.49518.5022
12/17/20238.50488.52548.49868.5121
12/18/20238.51178.56998.50758.5632
12/19/20238.56288.57118.53438.5352
12/20/20238.53628.59468.53448.5942
12/21/20238.59428.62938.58378.6035
12/24/20238.60398.62168.59368.6009
12/25/20238.6018.62448.59628.6216
12/26/20238.62148.68878.61278.6735
12/27/20238.67328.70628.63988.6444
12/28/20238.64568.66478.61888.6214
12/31/20238.62098.6318.61868.626