Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHKD logo
EURHKD
EURHKD
17:54:41
8.9927 HK$
+0.0126 (%+0.14)
Previous Close: 8.9801·
Volatility: 0.5100
Day Low₺8.9492
Day High₺8.9948
Bid8.9913
Ask8.9941

Market Data

Spot Rate
B:8.9913
A:8.9941
Week over week (WoW)
-0.79%
Month over month (MoM)
-1.57%
Year to date (YTD)
-1.68%
Year over year (YoY)
-0.21%
Overview
Technicals
Comments
Archive

EURHKD: Euro / Hong Kong Dollar Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2492
CLOSE 8.2476

Low

LOW 7.4853

High

HIGH 8.9588
DATEOPENHIGHLOWCLOSE
01/02/20228.87038.87318.79428.807
01/03/20228.80718.82498.78668.795
01/04/20228.79518.8458.78858.8189
01/05/20228.81868.84098.80268.8075
01/06/20228.80778.86238.80438.8579
01/09/20228.85578.85928.79728.8289
01/10/20228.82928.86788.82078.8594
01/11/20228.85958.92448.85038.9192
01/12/20228.91998.94288.91068.9182
01/13/20228.91838.94238.87328.8865
01/16/20228.88628.90478.87618.8864
01/17/20228.88658.89978.81658.8185
01/18/20228.81838.84878.81788.838
01/19/20228.83818.85538.80018.8009
01/20/20228.8018.84498.80078.8306
01/23/20228.83228.83468.7898.8135
01/24/20228.81218.8218.77018.8022
01/25/20228.80188.80568.74948.7529
01/26/20228.75288.75568.67328.6809
01/27/20228.68078.70838.66858.6894
01/30/20228.68618.77178.68038.7611
01/31/20228.76088.79348.758.7833
02/01/20228.78348.83088.7818.8152
02/02/20228.81518.92518.78218.9081
02/03/20228.9088.94598.898.9221
02/06/20228.92638.93128.89638.9148
02/07/20228.9148.92128.88468.8998
02/08/20228.89998.91928.88628.9009
02/09/20228.9018.95888.8668.9105
02/10/20228.91088.91188.83678.8449
02/13/20228.84348.86928.80198.8133
02/14/20228.81358.86988.81258.8607
02/15/20228.86058.89048.85118.8784
02/16/20228.87858.88268.83388.8602
02/17/20228.85978.87548.8268.8346
02/20/20228.83078.88568.82118.8283
02/21/20228.82828.86998.80648.8354
02/22/20228.83518.86418.82118.8244
02/23/20228.82458.82898.67118.745
02/24/20228.74578.80098.71868.7967
02/27/20228.74718.78748.68648.7604
02/28/20228.76038.77668.66898.7007
03/01/20228.69988.70628.63998.6939
03/02/20228.69368.69468.62358.6473
03/03/20228.64668.65028.5078.5452
03/06/20228.54098.54518.44638.5006
03/07/20228.58.56798.4828.5285
03/08/20228.52888.67648.51468.6569
03/09/20228.65648.6988.58668.5874
03/10/20228.58758.64338.53458.5423
03/13/20228.54648.60788.53488.5663
03/14/20228.56568.62448.55348.5759
03/15/20228.57278.6388.5668.6292
03/16/20228.63098.70598.60918.6725
03/17/20228.67198.69128.60618.6467
03/20/20228.658.66248.61618.6201
03/21/20228.62048.64548.588.6328
03/22/20228.63248.64338.57828.6112
03/23/20228.61078.61828.58038.6031
03/24/20228.6038.63578.59568.5956
03/27/20228.5988.61248.56778.6026
03/28/20228.6028.71618.58788.6773
03/29/20228.67788.74378.67328.7335
03/30/20228.73438.7558.66498.6685
03/31/20228.66828.67738.64148.6524
04/03/20228.64968.66188.58758.5946
04/04/20228.59668.60698.54098.5434
04/05/20228.54368.57348.52398.5401
04/06/20228.5398.57338.51488.527
04/07/20228.52798.53738.49498.5256
04/10/20228.54458.57058.52188.5307
04/11/20228.53088.54398.48078.4846
04/12/20228.4858.53988.47338.5379
04/13/20228.5368.56358.43648.4935
04/14/20228.49328.49418.46778.4783
04/17/20228.4778.48838.44678.4556
04/18/20228.45638.48188.4418.4601
04/19/20228.46118.52358.45768.5139
04/20/20228.5128.57838.49028.4976
04/21/20228.49978.51328.45088.4734
04/24/20228.47878.48628.39458.4066
04/25/20228.40768.42588.34448.3447
04/26/20228.34528.35958.24998.2851
04/27/20228.2878.28978.21618.2386
04/28/20228.23858.31328.23228.2733
05/01/20228.27268.29368.23258.2463
05/02/20228.2448.30078.2358.2556
05/03/20228.25618.34438.24598.3371
05/04/20228.33768.35238.23658.2731
05/05/20228.27428.31988.22918.2787
05/08/20228.27918.31558.23868.288
05/09/20228.28778.3098.26238.2661
05/10/20228.26548.30298.2448.2524
05/11/20228.25258.26548.1288.1484
05/12/20228.14928.17938.12458.1735
05/15/20228.16638.19778.15548.1902
05/16/20228.19088.28598.18648.2812
05/17/20228.28078.2928.21038.2108
05/18/20228.21438.32378.21088.3061
05/19/20228.30668.3188.26598.2887
05/22/20228.28968.39718.28488.3919
05/23/20228.39268.43668.36838.427
05/24/20228.42648.42958.3548.3835
05/25/20228.38388.42398.36968.4224
05/26/20228.42098.45018.39678.4267
05/29/20228.42768.46648.41928.4604
05/30/20228.46038.46068.388.4227
05/31/20228.42228.42728.34068.3592
06/01/20228.35918.43388.35288.4314
06/02/20228.43088.44398.3978.4084
06/05/20228.40868.4358.38218.3915
06/06/20228.39138.40658.35778.3992
06/07/20228.39968.43488.37478.4107
06/08/20228.41228.45578.32898.3335
06/09/20228.33328.35328.24678.2572
06/12/20228.25598.25788.16378.169
06/13/20228.17018.23058.16188.1764
06/14/20228.1778.24858.13198.1989
06/15/20228.19888.32168.14918.2813
06/16/20228.28128.28968.19898.2387
06/19/20228.23228.27838.22258.2511
06/20/20228.25098.30738.2498.2698
06/21/20228.26788.32548.21828.2955
06/22/20228.29538.30568.22778.2595
06/23/20228.26038.29768.25188.2845
06/26/20228.28218.32758.28018.3034
06/27/20228.30488.32228.24338.2551
06/28/20228.25468.26968.18968.1949
06/29/20228.19478.23078.14558.2259
06/30/20228.22588.22798.13448.182
07/03/20228.18098.20918.17338.1781
07/04/20228.17768.19878.03118.0545
07/05/20228.05758.06427.97367.9898
07/06/20227.99028.02157.96077.9738
07/07/20227.97587.99837.90597.9952
07/10/20227.99237.99317.87637.881
07/11/20227.88067.90787.84997.8803
07/12/20227.87927.94577.84847.8944
07/13/20227.89487.89797.81257.8643
07/14/20227.86357.92697.85557.9171
07/17/20227.91668.00797.91187.9625
07/18/20227.96358.06127.94388.0285
07/19/20228.02828.0657.97177.9926
07/20/20227.99188.06727.978.0295
07/21/20228.02898.04997.95178.0172
07/24/20228.01628.05167.98978.0216
07/25/20228.02188.04547.93387.9418
07/26/20227.94148.02387.92498.0045
07/27/20228.00668.03337.93938.0042
07/28/20228.00438.04947.96478.0273
07/31/20228.02498.06698.0118.0554
08/01/20228.05618.08147.97837.9805
08/02/20227.98078.01497.94657.9818
08/03/20227.98228.04927.97058.043
08/04/20228.04298.04777.96057.9912
08/07/20227.98918.02597.97458.0031
08/08/20228.0048.04417.99648.0172
08/09/20228.01758.13628.0058.0815
08/10/20228.08058.13028.06238.0964
08/11/20228.09718.10088.02428.0398
08/14/20228.03998.04797.95867.9633
08/15/20227.96387.99417.9377.9757
08/16/20227.97588.00177.95587.9833
08/17/20227.98327.99477.90667.9125
08/18/20227.91387.92127.87037.8767
08/21/20227.8777.88347.78757.8013
08/22/20227.8027.86177.76867.8228
08/23/20227.82257.84687.77577.8205
08/24/20227.82157.87217.80617.8269
08/25/20227.82587.91757.80387.8197
08/28/20227.80887.87027.78097.8455
08/29/20227.84617.89067.83317.8609
08/30/20227.86047.91127.82577.8907
08/31/20227.89087.89397.77837.8075
09/01/20227.80747.87597.80367.8157
09/04/20227.80497.80517.75347.7936
09/05/20227.79357.83857.74317.7741
09/06/20227.77567.85847.75237.8544
09/07/20227.85477.87347.79597.849
09/08/20227.84797.93817.84677.8856
09/11/20227.90538.00447.8967.9459
09/12/20227.9467.99497.82437.8248
09/13/20227.82447.86677.81497.8323
09/14/20227.83147.86267.81277.8464
09/15/20227.84687.8787.80617.8601
09/18/20227.85937.87227.82257.8685
09/19/20227.86867.88857.81437.8266
09/20/20227.82677.82987.70347.7242
09/21/20227.72277.77637.69917.719
09/22/20227.72017.73317.58947.6055
09/25/20227.59887.62167.49957.5416
09/26/20227.54237.59127.51177.5294
09/27/20227.52937.65427.48537.6415
09/28/20227.64097.69977.56397.6992
09/29/20227.69927.73557.64237.693
10/02/20227.69057.72857.65657.7124
10/03/20227.71257.8497.69787.8389
10/04/20227.83887.84587.72027.7602
10/05/20227.76027.79187.68367.6852
10/06/20227.68597.7067.63517.6445
10/09/20227.64327.65617.60027.6188
10/10/20227.61887.67347.59187.6204
10/11/20227.62097.64157.58867.6167
10/12/20227.61637.69947.56057.6754
10/13/20227.67397.69967.61977.6322
10/16/20227.63437.73467.62967.726
10/17/20227.72457.75297.70237.7391
10/18/20227.73897.74997.65957.6715
10/19/20227.67187.72867.6557.6821
10/20/20227.68167.74757.61827.742
10/23/20227.7467.77017.69687.7515
10/24/20227.75167.83377.73147.8239
10/25/20227.82347.92137.80587.9145
10/26/20227.9157.92437.81557.8218
10/27/20227.82167.84647.79117.8222
10/30/20227.8167.82397.74827.7572
10/31/20227.75617.81327.73377.7508
11/01/20227.75047.83097.7037.7051
11/02/20227.70467.72537.63797.6529
11/03/20227.65277.82567.6487.8175
11/06/20227.79787.87747.77067.8659
11/07/20227.86587.92567.82757.906
11/08/20227.9067.91857.84327.8571
11/09/20227.85818.00117.79867.9999
11/10/20227.99998.12387.97018.1179
11/13/20228.12118.12298.04978.0941
11/14/20228.09428.20258.04118.0985
11/15/20228.0988.16578.08098.1349
11/16/20228.13478.14338.06668.1139
11/17/20228.11428.13258.07178.0753
11/20/20228.07568.08167.97487.9927
11/21/20227.99268.05847.98668.051
11/22/20228.05218.13438.04838.1328
11/23/20228.13338.16028.10518.1312
11/24/20228.13148.14728.09318.1342
11/27/20228.12458.20248.07488.0784
11/28/20228.07858.11928.06058.0643
11/29/20228.06438.13998.03218.1299
11/30/20228.12898.19668.09388.1867
12/01/20228.18778.20768.12248.2001
12/04/20228.19988.23038.14398.1456
12/05/20228.14558.19318.12988.1393
12/06/20228.13868.21158.13228.1889
12/07/20228.18858.22318.16688.2174
12/08/20228.2178.24648.17628.1961
12/11/20228.19688.22768.16378.1923
12/12/20228.19268.29858.18738.2617
12/13/20228.26178.31418.25568.3
12/14/20228.30128.34538.23718.2641
12/15/20228.26238.29788.24218.243
12/18/20228.24248.29338.2258.2531
12/19/20228.25318.29828.23148.2679
12/20/20228.26678.29728.25638.2726
12/21/20228.27288.30868.24458.2607
12/22/20228.26078.29818.25258.2865
12/25/20228.2858.3038.27758.3016
12/26/20228.30178.3238.27788.3013
12/27/20228.30138.31948.26828.2682
12/28/20228.26828.33598.26788.3183
12/29/20228.31828.35898.29538.3554