Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCLP logo
EURCLP
EURCLP
20:29:58
1037.99 $
+6.01 (%+0.58)
Previous Close: 1031.98·
Volatility: 0.92
Day Low₺1028.73
Day High₺1038.15
Bid1037.04
Ask1038.95

Market Data

Spot Rate
B:1037.04
A:1038.95
Week over week (WoW)
-0.21%
Month over month (MoM)
+0.03%
Year to date (YTD)
-1.86%
Year over year (YoY)
-4.16%
Overview
Technicals
Comments
Archive

EURCLP: Euro / Chilean Peso Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,074.5978
CLOSE 1,074.6045

Low

LOW 981.49

High

HIGH 1,257.64
DATEOPENHIGHLOWCLOSE
01/01/20251,028.731,033.891,025.721,030.77
01/02/20251,031.481,049.871,030.911,047.25
01/05/20251,050.611,060.231,044.551,050.76
01/06/20251,050.251,257.641,039.581,039.77
01/07/20251,039.151,044.251,031.751,032.97
01/08/20251,033.531,041.761,028.391,038.18
01/09/20251,037.571,041.131,031.331,036.1
01/12/20251,033.581,037.781,028.91,029.92
01/13/20251,032.361,035.821,028.981,034.79
01/14/20251,033.971,036.671,030.251,035.99
01/15/20251,035.331,045.911,033.491,043.97
01/16/20251,044.161,047.731,034.741,037.11
01/19/20251,036.481,044.471,035.061,042.2
01/20/20251,042.71,047.911,035.831,045.58
01/21/20251,045.541,049.41,031.751,031.81
01/22/20251,031.881,034.651,025.781,028.52
01/23/20251,028.491,037.931,027.851,030.51
01/26/20251,029.321,038.071,026.571,035.39
01/27/20251,035.671,038.351,028.611,038.13
01/28/20251,037.781,039.261,026.351,032.66
01/29/20251,033.031,034.651,022.221,024.31
01/30/20251,024.451,025.71,016.231,017.84
02/02/20251,005.821,019.131,002.511,016.02
02/03/20251,019.791,020.961,006.931,009.38
02/04/20251,009.141,013.971,006.531,010.81
02/05/20251,010.631,010.85997.521,000.44
02/06/20251,000.631,001.65992.92995.12
02/09/2025993.37997.16987.4991.6
02/10/2025992.24998.13989.38996.32
02/11/2025996.48998.79985.56989.23
02/12/2025988.28996.39981.75987.56
02/13/2025988.14990.81981.49988.13
02/16/2025987.05995.9985.21993.45
02/17/2025993.36998.55989.11991.64
02/18/2025992.36994.91989.75991.01
02/19/2025991.12993.45985.78990.68
02/20/2025990.64990.79984.15986.33
02/23/2025989.18994.27986.68988.35
02/24/2025987.88992.66983.75990.52
02/25/2025990.44993.23982.27987.94
02/26/2025987.87996.98985.43990.85
02/27/2025990.18999.36988.68997.56
03/02/2025999.841,003.12994.65995.6
03/03/2025996.851,004.61995.421,004.03
03/04/20251,004.621,013.61999.131,003.65
03/05/20251,002.981,008.19998.951,002.07
03/06/20251,002.111,0111,001.041,008.14
03/09/20251,007.091,022.681,003.991,021.91
03/10/20251,022.671,031.121,019.451,019.71
03/11/20251,020.051,024.861,010.761,021.81
03/12/20251,021.241,025.011,013.531,015.25
03/13/20251,015.211,020.771,010.251,011.77
03/16/20251,024.221,025.151,004.291,005.63
03/17/20251,005.681,009.16998.881,003.76
03/18/20251,004.081,004.15996.981,000.45
03/19/20251,000.361,007.52992.821,006.97
03/20/20251,006.691,014.011,000.561,004.53
03/23/20251,006.441,008.49999.151,002.4
03/24/20251,002.391,004.84991.24993.15
03/25/2025993.12999.95988.38996.26
03/26/2025996.161,013.61993.731,010.72
03/27/20251,009.751,031.261,005.791,030.02
03/30/20251,029.561,034.31,025.521,027.53
03/31/20251,027.51,028.51,017.781,022.47
04/01/20251,023.071,043.441,020.451,036.65
04/02/20251,036.341,064.131,032.051,047.52
04/03/20251,049.331,079.821,041.481,071.73
04/06/20251,072.071,088.611,071.191,078.9
04/07/20251,086.811,097.931,074.671,093.83
04/08/20251,097.731,114.681,072.11,074.41
04/09/20251,074.741,114.291,074.211,106.33
04/10/20251,106.081,132.611,095.281,102.97
04/13/20251,100.071,110.111,090.481,097.88
04/14/20251,096.041,099.591,088.31,096.55
04/15/20251,096.511,106.981,095.631,102.81
04/16/20251,103.281,105.391,094.851,098.3
04/17/20251,097.891,102.941,097.551,102.71
04/20/20251,102.191,118.141,101.831,107.07
04/21/20251,107.131,110.051,077.231,077.23
04/22/20251,077.461,078.811,058.641,065.91
04/23/20251,067.451,073.491,062.491,065.82
04/24/20251,063.781,068.211,057.191,063.04
04/27/20251,063.51,078.781,056.931,078.68
04/28/20251,078.341,081.41,070.961,076.03
04/29/20251,076.161,093.441,072.051,072.65
04/30/20251,072.781,074.491,067.141,069.07
05/01/20251,069.231,075.661,062.421,069.24
05/04/20251,069.61,075.861,059.971,064.53
05/05/20251,064.831,069.831,061.551,067.73
05/06/20251,067.751,077.361,063.691,068.22
05/07/20251,068.971,074.21,048.681,050.34
05/08/20251,050.091,065.31,045.751,053.76
05/11/20251,050.921,053.091,037.211,049.54
05/12/20251,049.511,052.91,044.431,052.81
05/13/20251,052.221,059.511,048.621,051.99
05/14/20251,053.331,057.621,047.591,050.67
05/15/20251,050.821,057.421,050.381,053.37
05/18/20251,056.731,0661,049.641,054.03
05/19/20251,053.841,065.871,051.891,065.58
05/20/20251,065.611,073.141,065.151,069.17
05/21/20251,069.371,071.661,060.931,064.15
05/22/20251,063.691,072.561,0631,068.27
05/25/20251,068.331,073.291,063.641,069.93
05/26/20251,069.71,072.531,060.551,061.73
05/27/20251,061.991,065.641,058.651,062.84
05/28/20251,062.931,066.561,055.311,063.72
05/29/20251,064.061,075.311,059.651,072.59
06/01/20251,077.311,081.051,069.921,074.6
06/02/20251,074.31,075.721,068.111,070.02
06/03/20251,070.11,075.51,067.851,070.75
06/04/20251,070.721,072.551,063.031,064.6
06/05/20251,064.61,067.391,059.951,064.93
06/08/20251,067.411,073.611,063.841,070.66
06/09/20251,070.661,076.411,065.131,074.18
06/10/20251,074.731,082.631,071.671,072.9
06/11/20251,072.961,084.381,072.91,077.24
06/12/20251,077.821,084.21,068.661,082.08
06/15/20251,081.281,087.131,080.481,081.63
06/16/20251,081.671,087.451,079.051,085.71
06/17/20251,085.571,089.181,081.421,083.03
06/18/20251,084.21,090.831,080.511,082.16
06/19/20251,081.741,086.231,081.631,084.21
06/22/20251,079.431,100.221,077.961,096.17
06/23/20251,100.741,101.681,085.051,086.37
06/24/20251,086.381,093.011,084.781,092.41
06/25/20251,092.961,101.171,087.661,089.88
06/26/20251,090.121,101.361,088.351,101.14
06/29/20251,102.911,104.411,093.371,098.13
06/30/20251,097.951,102.321,088.31,095.58
07/01/20251,096.221,096.911,087.221,093.28
07/02/20251,093.361,094.511,085.411,092.82
07/03/20251,093.031,101.11,092.91,096.16
07/06/20251,096.381,105.711,090.771,104.24
07/07/20251,104.121,110.761,100.891,104.4
07/08/20251,103.871,113.021,099.971,112.13
07/09/20251,112.881,115.431,106.451,112.05
07/10/20251,112.091,115.911,108.231,114.51
07/13/20251,115.281,134.961,1141,128.18
07/14/20251,128.261,130.91,119.361,121.3
07/15/20251,121.371,132.51,117.221,126.45
07/16/20251,126.441,126.711,114.891,116.53
07/17/20251,116.441,123.071,115.871,120.97
07/20/20251,122.141,124.421,113.641,115.89
07/21/20251,115.751,122.481,112.091,116.73
07/22/20251,116.741,118.451,111.51,117.2
07/23/20251,117.041,122.821,113.81,115.99
07/24/20251,116.041,132.081,113.191,131.16
07/27/20251,132.911,134.311,111.91,112.19
07/28/20251,119.571,122.271,115.851,121.66
07/29/20251,121.471,126.991,110.171,118.97
07/30/20251,119.391,124.721,101.061,110.61
07/31/20251,110.711,123.471,109.541,123.31
08/03/20251,123.071,123.761,112.961,118.07
08/04/20251,117.931,121.891,112.411,118.52
08/05/20251,118.471,139.891,116.131,137.24
08/06/20251,137.11,139.921,126.641,129.82
08/07/20251,129.811,133.391,122.61,124.76
08/10/20251,125.021,132.751,122.81,126.51
08/11/20251,126.451,129.21,114.81,115.4
08/12/20251,115.331,120.841,111.411,115.34
08/13/20251,115.291,125.591,113.021,124.94
08/14/20251,125.021,130.221,124.641,127.95
08/17/20251,127.211,131.41,123.91,124.58
08/18/20251,124.581,128.421,120.131,122.81
08/19/20251,122.81,128.771,119.211,126.63
08/20/20251,126.581,130.21,120.131,126.85
08/21/20251,126.81,131.261,123.471,123.72
08/24/20251,123.781,126.471,119.431,120.55
08/25/20251,120.51,127.91,1151,124.55
08/26/20251,125.381,128.241,118.41,126.96
08/27/20251,127.021,132.441,126.031,129.72
08/28/20251,129.791,131.271,125.811,129.94
08/31/20251,130.71,135.871,128.451,134.52
09/01/20251,134.321,137.641,126.221,133.77
09/02/20251,133.781,135.71,126.741,128.67
09/03/20251,128.681,133.691,127.51,132.85
09/04/20251,132.891,139.771,129.041,130.4
09/07/20251,130.581,141.691,129.141,141.48
09/08/20251,141.461,143.191,131.371,133.28
09/09/20251,133.411,134.161,125.421,126.22
09/10/20251,126.231,127.291,115.421,116.42
09/11/20251,116.411,121.381,113.211,120.27
09/14/20251,120.261,122.591,116.461,119.41
09/15/20251,119.621,126.611,117.951,124.66
09/16/20251,124.651,135.271,121.511,123.11
09/17/20251,125.031,128.691,118.331,127.44
09/18/20251,126.091,126.731,119.351,122.43
09/21/20251,122.381,129.391,120.131,129.08
09/22/20251,129.041,131.131,118.81,120.8
09/23/20251,120.791,121.951,114.721,118.33
09/24/20251,118.331,121.191,115.271,118.84
09/25/20251,118.881,124.631,116.551,123.85
09/28/20251,123.971,133.631,121.091,131.94
09/29/20251,132.571,135.471,126.461,128.49
09/30/20251,128.61,132.611,123.021,125.45
10/01/20251,125.721,129.871,124.351,127
10/02/20251,126.811,133.791,125.11,133.51
10/05/20251,132.911,132.911,124.911,126.7
10/06/20251,126.891,126.941,117.851,119.92
10/07/20251,119.751,120.281,102.531,106.03
10/08/20251,105.91,107.921,096.631,098.72
10/09/20251,098.731,116.041,097.41,115.42
10/12/20251,115.211,115.941,105.151,108.4
10/13/20251,108.371,119.311,106.121,115.86
10/14/20251,115.831,119.521,113.061,117.88
10/15/20251,117.91,120.341,111.441,116.75
10/16/20251,116.71,123.371,114.111,114.2
10/19/20251,114.851,116.561,106.631,107.12
10/20/20251,107.141,108.331,100.981,106.33
10/21/20251,106.361,107.551,100.091,103.69
10/22/20251,103.711,104.091,094.451,097.35
10/23/20251,097.331,099.851,092.61,095.22
10/26/20251,095.371,097.151,088.681,095.84
10/27/20251,095.91,102.051,092.131,099.96
10/28/20251,099.741,100.591,089.331,092.06
10/29/20251,092.771,096.11,088.861,090.24
10/30/20251,090.251,091.41,0851,086.92
11/02/20251,085.021,085.831,081.131,081.68
11/03/20251,081.641,088.961,079.651,086.88
11/04/20251,086.791,088.881,083.191,083.92
11/05/20251,083.981,089.471,081.191,088.62
11/06/20251,089.711,099.431,088.671,093.74
11/09/20251,087.91,090.521,084.091,085.66
11/10/20251,085.621,087.921,082.431,082.83
11/11/20251,082.651,083.141,077.191,077.65
11/12/20251,077.631,082.71,073.611,081.79
11/13/20251,081.291,089.611,075.411,075.71
11/16/20251,077.051,077.551,058.551,070.92
11/17/20251,070.981,084.241,070.161,080.31
11/18/20251,080.021,082.071,071.31,074.81
11/19/20251,075.141,076.751,067.81,071.73
11/20/20251,071.391,083.671,069.921,080.91
11/23/20251,082.861,086.871,080.031,083.09
11/24/20251,083.061,087.81,079.371,082.32
11/25/20251,082.321,084.651,073.111,075.14
11/26/20251,074.751,079.961,071.411,077.44
11/27/20251,077.591,078.491,071.461,077.16
11/30/20251,077.111,081.841,075.251,078.33
12/01/20251,079.11,079.21,071.271,073.8
12/02/20251,074.131,077.391,070.041,072.83
12/03/20251,072.361,074.11,069.091,069.16
12/04/20251,068.651,076.961,066.671,076.93
12/07/20251,076.791,077.171,073.011,074.93
12/08/20251,074.921,080.481,074.441,076.82
12/09/20251,076.631,080.471,073.31,080.22
12/10/20251,080.241,081.61,071.661,073.25
12/11/20251,073.211,073.971,066.591,068.77
12/14/20251,060.981,077.471,060.781,075.85
12/15/20251,076.261,079.531,072.081,074.61
12/16/20251,074.651,079.921,070.611,077.36
12/17/20251,077.571,079.461,067.271,068.53
12/18/20251,067.91,069.891,063.421,067.5
12/21/20251,063.851,071.271,063.431,069.31
12/22/20251,069.551,073.161,064.711,070.68
12/23/20251,0711,072.261,064.631,065.46
12/24/20251,065.271,065.321,065.151,065.15
12/25/20251,065.621,068.31,061.111,067.53
12/28/20251,064.661,077.491,064.091,076.77
12/29/20251,077.11,077.571,057.141,058.11
12/30/20251,057.551,060.011,055.931,057.71
12/31/20251,058.191,058.281,057.411,057.45