Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCLP logo
EURCLP
EURCLP
20:29:58
1037.99 $
+6.01 (%+0.58)
Previous Close: 1031.98·
Volatility: 0.92
Day Low₺1028.73
Day High₺1038.15
Bid1037.04
Ask1038.95

Market Data

Spot Rate
B:1037.04
A:1038.95
Week over week (WoW)
-0.21%
Month over month (MoM)
+0.03%
Year to date (YTD)
-1.86%
Year over year (YoY)
-4.16%
Overview
Technicals
Comments
Archive

EURCLP: Euro / Chilean Peso Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 898.1637
CLOSE 898.558

Low

LOW 833.71

High

HIGH 989.33
DATEOPENHIGHLOWCLOSE
01/03/2021869.66873.94860.39862.7
01/04/2021862.74866.15855.5855.54
01/05/2021855.55860.47854.03858.35
01/06/2021858.42875.16852.88874.26
01/07/2021874.21876.52865.49870.68
01/10/2021870.7877.75865.57874.43
01/11/2021874.5885.92871.23884.94
01/12/2021884.89907.32882.2896.74
01/13/2021896.82900.76881.97883.68
01/14/2021883.73893.32880.34887.53
01/17/2021887.81892.19883.8886.49
01/18/2021886.44895.88883.64894.09
01/19/2021894.07896.39872.26874.27
01/20/2021874.24877.16864.82872.95
01/21/2021872.94887.44871.73885.38
01/24/2021885.5893.66879.61889.93
01/25/2021889.89892.96883.71892.12
01/26/2021892.14895.78885.4894.58
01/27/2021894.7901.65891.47892.36
01/28/2021892.43896.38887.89891.69
01/31/2021891.59891.83876.46884.75
02/01/2021884.8889.51879.04881.88
02/02/2021881.79883.83876.03881.59
02/03/2021881.57886.09877.93880.28
02/04/2021880.29890.48877.32890.45
02/07/2021890.15890.75882.87886.37
02/08/2021886.34891.16883.59890.16
02/09/2021890.19892.19877.51878.81
02/10/2021878.84882.05873.47881.11
02/11/2021881.1881.35872.98874.67
02/14/2021874.67876.58868.39872.58
02/15/2021872.59875.23866.26870.33
02/16/2021870.35871.53858.25858.65
02/17/2021858.73862.31854.68859.68
02/18/2021859.69863.32853.39858.58
02/21/2021858.69864.79856.85859.09
02/22/2021859.08861.01855.52855.97
02/23/2021855.99857.95848.98852.79
02/24/2021852.76875.46852.02870.88
02/25/2021870.9880.5866.61873.4
02/28/2021873.61875.97865.32870.71
03/01/2021870.75884.78866.97881.36
03/02/2021881.3885.55877.49878.04
03/03/2021877.83882.39871.84876.41
03/04/2021876.42879.74869.46874.16
03/07/2021874.21881.9870.19872.47
03/08/2021872.08877.16867.93875.26
03/09/2021875.21875.43861.6864.02
03/10/2021864866.98853.89855.35
03/11/2021855.29865.52849.54865.44
03/14/2021865.45866.47857.04862.67
03/15/2021862.66868.69858.85866.22
03/16/2021866.21873.48864.27865.26
03/17/2021865.32871.85856.55858.68
03/18/2021858.72860.18848.72849.13
03/21/2021847.97859.54846.91855.34
03/22/2021855.38859.45851.71856.84
03/23/2021856.87861.93851.27859.63
03/24/2021859.6866.54853.02853.2
03/25/2021853.21865.12852.5864.32
03/28/2021864.23872.88860.06863.67
03/29/2021863.56865.14853.44854.45
03/30/2021854.58856.81842.51845.1
03/31/2021845.12847.53838.97844.58
04/01/2021844.54845.24842.48843.51
04/04/2021843.44855.01836.3852.29
04/05/2021852.33854.34846.98852.55
04/06/2021852.51854.14845.89847.25
04/07/2021846.91848.74840.36843.95
04/08/2021843.77848.62841.25845.61
04/11/2021845.48851840.73849.63
04/12/2021849.6849.99842.69846.21
04/13/2021846.19850.22842.7849.89
04/14/2021850.1851.05835.76835.88
04/15/2021835.89845.16834.72842.05
04/18/2021841.78846.97839.27843.59
04/19/2021843.67847.61835.86838.81
04/20/2021838.8840.62833.71840.22
04/21/2021840.29850.97839.35849.4
04/22/2021849.3863.46849.11863.05
04/25/2021862.92864.46850.39852.13
04/26/2021852.05852.39844.23848.71
04/27/2021848.7850.99840.13844.2
04/28/2021844.22861.95842.22859.82
04/29/2021859.83861.41851.39854.36
05/02/2021854.63857.73847.74849.63
05/03/2021849.73850.5841.93845.29
05/04/2021845.35846.86838.64846.5
05/05/2021846.45849.83842.24844.74
05/06/2021844.56847.38837.89845.83
05/09/2021845.91846.83840.43845.26
05/10/2021845.31854.94844.9853.5
05/11/2021853.43856.74849.88854.21
05/12/2021854.39858.85851.77854.87
05/13/2021854.98858.3848.35849.75
05/16/2021849.82879.82847.19869.54
05/17/2021869.58875.38867.87871.71
05/18/2021871.65878.56867.48870.73
05/19/2021870.65882.3867.32881.89
05/20/2021881.81882.69873.78878.32
05/23/2021878.31892.77877.72891.63
05/24/2021891.5904.24891.21899.28
05/25/2021899.2900.04888.71890.1
05/26/2021890.11893.77883.73883.82
05/27/2021883.87885.45881.03883.42
05/30/2021883.73884.89878.89883.85
05/31/2021883.86890.55878.3889.69
06/01/2021889.72890.66874.53878.15
06/02/2021877.77878.53869.24871.87
06/03/2021871.82874.58868.9874.02
06/06/2021873.88875.29869.87873.27
06/07/2021873.26876.51869.26874.14
06/08/2021874.12879.45871.74876.79
06/09/2021876.85880.22873.72876.44
06/10/2021876.25877.68869.53874.29
06/13/2021874.25876.39868.44871.89
06/14/2021871.85882.53871.03881.67
06/15/2021881.65883.75875.23875.95
06/16/2021875.99880.24870.9879.33
06/17/2021879.35890.03876.84888.1
06/20/2021887.92892.13887890.95
06/21/2021890.89902.03882.61885.38
06/22/2021885.29886.27874.36878.09
06/23/2021878.03879.6868.6875.79
06/24/2021875.81877.49871.41875.12
06/27/2021875.1876.53872.71876.51
06/28/2021876.6879.2864.57865.42
06/29/2021865.5871.51857.8868.24
06/30/2021868.37879.99864.3877.51
07/01/2021877.59880.57865.89871.41
07/04/2021871.22875.86867.73873.22
07/05/2021873.47885.65867.96883.38
07/06/2021883.34891.76879.36883.19
07/07/2021883.13900.75882.72892.34
07/08/2021892.33893.61884.55889.44
07/11/2021889.47893.32879.19882.08
07/12/2021882.14884.92878.47882.92
07/13/2021882.95887.01879.34881.96
07/14/2021882.01895.51879.79894.22
07/15/2021894.09895.73891.15894.76
07/18/2021894.9902.08884.88896.57
07/19/2021896.65897.37886.33893.41
07/20/2021893.4895.47882.73887.8
07/21/2021887.72888.35882.06887.41
07/22/2021887.4897.57885.82897.26
07/25/2021897.2907895.56897.26
07/26/2021897.31908.14894.75907.47
07/27/2021907.39912.03900.84902.4
07/28/2021902.41905.14898.7903.71
07/29/2021903.81906.23897.78897.98
08/01/2021898.02914894.16912.3
08/02/2021912.08927.77911.44920.59
08/03/2021920.58923.25915.61916.6
08/04/2021916.57924.31912.51920.54
08/05/2021920.57929.69914.63927.09
08/08/2021927.1936.37918.78922.04
08/09/2021922.15922.57907.82913.07
08/10/2021913.03914.08903.69905.63
08/11/2021905.54910.85902.06908.83
08/12/2021908.81916.35907.24915.36
08/15/2021915.34929.74912.62926.61
08/16/2021926.73933.17921.95924.84
08/17/2021925.19926.95917.33922.38
08/18/2021922.61930.58918918.34
08/19/2021918.32924.66915.41920.29
08/22/2021919.98922.92915.5921.32
08/23/2021921.31921.55916.29920.02
08/24/2021920.06923.08917.89922.87
08/25/2021922.91925.08920.46924.77
08/26/2021924.79927.32921.45923.52
08/29/2021923.56924.69918.45923.27
08/30/2021923.25926.97910.11913.02
08/31/2021913.1915.02902.4913.23
09/01/2021913.14916.55907.31912.31
09/02/2021912.33913.86907.34910.84
09/05/2021910.71919.39908.71917.24
09/06/2021917.25927.43916.47924.58
09/07/2021924.54935.13922.27930.76
09/08/2021930.75939.92929.07938.19
09/09/2021938.24940.28930.87931.21
09/12/2021931.5931.84922.18927.18
09/13/2021927.21930.07923.24925.15
09/14/2021925.08929.14917.82919.31
09/15/2021919.4922.83914.36922.23
09/16/2021922.11923.8919.51919.79
09/19/2021920.05927.92917.87925.18
09/20/2021925.2926.33918.41921.69
09/21/2021921.72926.5916.5920.52
09/22/2021920.46927.9919.58922.05
09/23/2021921.92930.9921.14929.41
09/26/2021929.56933.89926.42928.01
09/27/2021928.04938.35926.21937.78
09/28/2021937.79942.75930.6939.45
09/29/2021939.5945.97935.8939.42
09/30/2021939.23939.84928.65931.22
10/03/2021931.53941.12930.79936.39
10/04/2021936.53945.08934940.8
10/05/2021941.15945.62935.24939.75
10/06/2021939.76943.42936.98938.34
10/07/2021938.37955.77936.84954.28
10/10/2021954955.3952.18952.46
10/11/2021952.64959.33944.05949.12
10/12/2021949.09953.49942.59945.27
10/13/2021945.1958.43936.87957.84
10/14/2021957.9966.07952.83955.47
10/17/2021955.34957.33947.22948.8
10/18/2021948.74953.75942.5942.9
10/19/2021942.91949.85941.56948.45
10/20/2021948.36954.41947.1950.98
10/21/2021950.93954.18944.17950.02
10/24/2021949.75951.72935.18937.96
10/25/2021937.82939.29931.9932.48
10/26/2021932.46936.33930.96934.51
10/27/2021934.57944.03932.06941.73
10/28/2021941.63944.19937.38940.52
10/31/2021940.33943.22939.27941.8
11/01/2021941.85947.21940.22941.06
11/02/2021941.02947.17938.75943.93
11/03/2021943.95945938.3940.7
11/04/2021940.64941.44935.01938.63
11/07/2021938.12939.28928.56929.19
11/08/2021929.88931.89914.55918.92
11/09/2021918.95919909.94912.41
11/10/2021912.43913.22904.47909.16
11/11/2021909.04918.39907.23916.59
11/14/2021916.66922.8905.89905.91
11/15/2021906.1922.07904.51919.45
11/16/2021919.18939.46914.92938.98
11/17/2021939.17954.33938.64946.82
11/18/2021946.89947.06934.38935.31
11/21/2021935.31935.41900.97912.14
11/22/2021912.06916.01906.78915.28
11/23/2021915.28915.8904.63912.39
11/24/2021911.98923.95910.3920.31
11/25/2021920.12942.72920.06942.18
11/28/2021941.3952.38936.92952.22
11/29/2021952.26964.08932.63937.4
11/30/2021938.19950.25926.89949.2
12/01/2021949.21954.52943.19946.07
12/02/2021946.12952.89941.51951.05
12/05/2021951.08956.61946.9954.71
12/06/2021954.73956.01939.5946.44
12/07/2021946.46953.55946.23953.53
12/08/2021952.38959.08942.91958.97
12/09/2021958.93962.19951.8954.54
12/12/2021954.68955.1947.41949.47
12/13/2021949.52959.48947.97949.09
12/14/2021949.43961.88948.99960.94
12/15/2021960.95965.81956.17959.37
12/16/2021959.35963.15943.82947.53
12/19/2021947.8989.33947.37983.67
12/20/2021983.12984.94974.61984.06
12/21/2021983.64985.58974.54975.87
12/22/2021975.82976.24965.53973.75
12/23/2021973.71982.5969.78979.04
12/26/2021979.22980.59968.88970.77
12/27/2021970.84972.23965.32967.47
12/28/2021967.46967.69958963.54
12/29/2021963.87967.84951.91965.03
12/30/2021965.21970.13963.06969.25