Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCLP logo
EURCLP
EURCLP
20:29:58
1037.99 $
+6.01 (%+0.58)
Previous Close: 1031.98·
Volatility: 0.92
Day Low₺1028.73
Day High₺1038.15
Bid1037.04
Ask1038.95

Market Data

Spot Rate
B:1037.04
A:1038.95
Week over week (WoW)
-0.21%
Month over month (MoM)
+0.03%
Year to date (YTD)
-1.86%
Year over year (YoY)
-4.16%
Overview
Technicals
Comments
Archive

EURCLP: Euro / Chilean Peso Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,020.8529
CLOSE 1,021.0134

Low

LOW 956.37

High

HIGH 1,077.12
DATEOPENHIGHLOWCLOSE
01/01/2024970.35970.46958.77967.88
01/02/2024967.94971.13956.9961.31
01/03/2024961.75975.49956.37973.01
01/04/2024973.03981.85969.09974.12
01/07/2024974.47996.04972.62988.83
01/08/2024988.561,007.3986.911,003.35
01/09/20241,003.681,010.65998.241,004.82
01/10/20241,005.641,007.1992.22999.03
01/11/2024999.961,000.84993.39997.2
01/14/2024997.091,001.68993.75997.54
01/15/2024997.631,010.82991.291,005.92
01/16/20241,005.561,012998.671,002.38
01/17/20241,003.221,005.48995.56997.36
01/18/2024998.161,000988.22991.2
01/21/2024991.49993.35981.68990.39
01/22/2024990.24993.29983.4988.16
01/23/2024988.89993.76984.42990.99
01/24/2024990.2994.63984.51986.12
01/25/2024987.351,006.08984.231,003.98
01/28/20241,0031,008.43996.671,007.26
01/29/20241,007.21,014.991,005.731,009
01/30/20241,009.021,016.731,004.011,004.47
01/31/20241,005.921,018.281,002.321,013.63
02/01/20241,013.761,025.961,010.921,022.86
02/04/20241,020.831,030.331,017.661,024.09
02/05/20241,025.021,026.561,015.331,019.26
02/06/20241,019.71,029.651,015.941,028.14
02/07/20241,027.151,042.541,019.21,041.22
02/08/20241,041.081,051.491,039.651,046.38
02/11/20241,046.321,050.941,041.161,045.58
02/12/20241,045.971,051.551,036.031,039.47
02/13/20241,039.431,040.561,023.691,028.07
02/14/20241,027.311,043.271,026.11,040.46
02/15/20241,040.631,049.821,037.661,048.77
02/18/20241,047.21,048.211,036.711,041.62
02/19/20241,041.531,045.891,038.051,040.28
02/20/20241,039.891,051.231,036.871,047.98
02/21/20241,048.851,062.031,047.131,060.15
02/22/20241,060.291,069.811,058.791,059.35
02/25/20241,060.581,074.731,058.521,072.54
02/26/20241,072.541,073.991,062.41,064.31
02/27/20241,064.31,065.421,056.481,058.95
02/28/20241,059.651,060.231,041.321,044.05
02/29/20241,043.791,050.241,039.571,045.91
03/03/20241,046.991,060.311,045.841,058.4
03/04/20241,058.251,065.191,054.911,064.57
03/05/20241,065.061,075.541,060.921,074.09
03/06/20241,074.231,077.121,070.051,073.49
03/07/20241,073.941,074.811,048.781,051.17
03/10/20241,051.471,059.041,048.711,056.89
03/11/20241,057.081,059.291,044.881,045.04
03/12/20241,045.021,049.141,030.371,034.76
03/13/20241,034.881,036.41,023.221,023.51
03/14/20241,023.611,029.371,018.871,025.82
03/17/20241,026.311,032.891,024.331,030.77
03/18/20241,030.761,051.51,027.21,050.03
03/19/20241,050.191,064.61,047.421,051.23
03/20/20241,051.051,062.661,047.931,056.39
03/21/20241,056.371,0651,051.011,062.51
03/24/20241,062.581,064.081,054.241,060.14
03/25/20241,060.111,069.171,057.951,061.45
03/26/20241,061.371,066.991,057.671,060.51
03/27/20241,060.661,063.921,054.291,056.3
03/28/20241,056.371,058.681,054.781,057.36
03/31/20241,057.321,060.141,047.391,057.42
04/01/20241,057.851,060.061,048.391,049.62
04/02/20241,049.771,053.091,030.041,034.62
04/03/20241,033.851,036.571,018.541,020.92
04/04/20241,020.681,032.371,017.551,027.8
04/07/20241,027.911,035.651,019.411,025.98
04/08/20241,025.961,026.891,017.841,021.84
04/09/20241,021.841,031.641,016.521,024.58
04/10/20241,024.61,029.471,021.441,025.43
04/11/20241,025.721,032.691,017.091,027.51
04/14/20241,027.321,043.551,027.071,039.58
04/15/20241,039.551,051.581,037.611,041.17
04/16/20241,041.261,045.991,032.231,043.58
04/17/20241,043.541,045.41,026.041,028.24
04/18/20241,028.371,036.231,012.361,017.73
04/21/20241,017.691,021.671,008.951,014.81
04/22/20241,014.931,023.731,011.421,023.34
04/23/20241,023.331,026.871,016.061,017.29
04/24/20241,017.241,020.511,008.631,018.31
04/25/20241,018.261,021.051,008.011,014.02
04/28/20241,014.111,017.891,005.971,009.75
04/29/20241,009.81,026.461,006.871,024.17
04/30/20241,024.091,030.021,021.651,028.29
05/01/20241,028.491,029.951,013.491,013.58
05/02/20241,013.681,020.631,004.181,006.91
05/05/20241,006.911,011.79998.31,001.97
05/06/20241,001.951,010.67995.941,009.09
05/07/20241,009.041,011.441,000.881,007.83
05/08/20241,007.161,008.79995.36997.86
05/09/2024997.841,001.46988.53998.14
05/12/2024998.23999.61991.03995.89
05/13/2024995.86997.11987.04989.52
05/14/2024989.53991.21981.72984.67
05/15/2024984.7985.95974.8976.55
05/16/2024976.52980.43964.51967.23
05/19/2024967.17970.73957.7964.78
05/20/2024964.85967.07962.97964.16
05/21/2024964.24984.96961.51982.98
05/22/2024982.98989.49980.56986.18
05/23/2024986.08986.65974.87977.61
05/26/2024977.7981.61971.21979.42
05/27/2024979.38983.18972.83972.91
05/28/2024972.93986.19970.11985.07
05/29/2024983.54999.32981.67994.02
05/30/2024993.98997.88990.89996.58
06/02/2024996.81997.62981.97983.93
06/03/2024983.92989.55979.56986.48
06/04/2024986.47991.42978.4987.72
06/05/2024987.74995.88984.93988.52
06/06/2024988.51995.78985.06992.96
06/09/2024992.14994.58985.91991.13
06/10/2024991.12994.73986.83991.41
06/11/2024991.42996.19983.47991.51
06/12/2024991.48993.19983.27985.69
06/13/2024985.75999.55979.15999.03
06/16/2024999.161,008.47997.091,005.02
06/17/20241,005.291,007.531,000.51,005.43
06/18/20241,005.761,006.88993.231,000.27
06/19/20241,000.271,001.03997.43997.7
06/20/2024997.851,008.2994.761,006.67
06/23/20241,006.481,016.311,005.481,015.79
06/24/20241,015.671,016.091,005.191,007.71
06/25/20241,007.721,018.031,002.591,016.24
06/26/20241,016.221,023.911,012.491,022.4
06/27/20241,022.981,023.771,007.361,007.61
06/30/20241,009.431,018.621,006.951,017.17
07/01/20241,017.131,019.071,009.461,017.11
07/02/20241,017.51,019.491,009.531,014.51
07/03/20241,013.671,015.111,008.671,010.72
07/04/20241,010.261,016.081,003.341,015.47
07/07/20241,013.721,020.281,010.831,017.54
07/08/20241,017.551,018.061,002.041,005.71
07/09/20241,005.731,012.14986.24986.7
07/10/2024986.22993.87980.43993.32
07/11/2024993.24997.46986.47987.45
07/14/2024986.54998.64985.07990.56
07/15/2024990.73993.02987.96992.86
07/16/2024992.681,012.79991.941,012.78
07/17/20241,012.791,030.191,009.391,025.9
07/18/20241,026.281,032.921,021.731,031.61
07/21/20241,031.931,036.431,024.531,025.77
07/22/20241,025.81,029.571,022.351,027.11
07/23/20241,027.041,033.691,023.051,028.13
07/24/20241,028.171,034.21,024.431,030.01
07/25/20241,030.051,035.191,026.861,034.92
07/28/20241,035.11,037.471,029.071,034.42
07/29/20241,034.411,037.481,029.611,032.14
07/30/20241,032.271,034.551,013.771,021.02
07/31/20241,0211,029.311,004.571,028.2
08/01/20241,028.11,044.321,026.571,037.32
08/04/20241,037.911,063.121,035.241,045.8
08/05/20241,045.691,045.691,028.771,032.97
08/06/20241,032.951,033.581,023.871,031.08
08/07/20241,031.311,033.571,018.831,021.72
08/08/20241,021.641,022.281,014.771,017.68
08/11/20241,017.771,022.281,013.161,021.83
08/12/20241,021.841,025.61,018.361,023.47
08/13/20241,023.431,030.431,022.071,028.52
08/14/20241,028.91,029.621,020.961,023.04
08/15/20241,023.21,036.561,018.951,034.75
08/18/20241,034.811,037.771,021.431,023.17
08/19/20241,023.481,028.51,018.81,027.86
08/20/20241,027.931,028.951,018.421,020.63
08/21/20241,021.141,027.681,017.331,021.21
08/22/20241,021.521,023.511,013.731,016.99
08/25/20241,016.881,017.341,009.941,010.58
08/26/20241,010.871,016.361,008.451,015.22
08/27/20241,015.651,016.881,010.071,013.95
08/28/20241,014.091,019.81,008.611,010.63
08/29/20241,010.851,015.551,004.91,008.75
09/01/20241,008.661,016.371,006.741,015.92
09/02/20241,015.881,025.821,012.481,025.22
09/03/20241,025.011,046.261,024.651,045.25
09/04/20241,045.321,047.631,040.561,047.25
09/05/20241,047.251,052.651,038.951,046.39
09/08/20241,046.351,049.661,036.971,042.65
09/09/20241,042.731,049.411,038.751,046.08
09/10/20241,045.91,049.581,035.541,035.8
09/11/20241,036.151,037.421,026.81,031.5
09/12/20241,031.071,033.371,022.221,026.1
09/15/20241,026.11,031.11,022.751,025.95
09/16/20241,027.271,037.191,024.831,033.55
09/17/20241,033.991,040.231,031.541,033.56
09/18/20241,032.51,039.311,027.051,037.27
09/19/20241,036.61,040.691,032.511,035.9
09/22/20241,035.871,038.111,024.971,025.05
09/23/20241,025.161,028.271,011.361,018.01
09/24/20241,017.941,022.81,014.391,016.37
09/25/20241,016.631,019.03999.641,006.99
09/26/20241,007.091,007.18996.631,004.51
09/29/20241,004.411,009.33997.931,001.37
09/30/20241,000.261,004.32992.771,001.14
10/01/20241,001.161,009.31996.031,006.91
10/02/20241,006.71,019.051,004.91,015.45
10/03/20241,015.451,018.971,008.951,014.54
10/06/20241,013.871,019.711,011.611,015.6
10/07/20241,015.151,029.681,014.291,023.7
10/08/20241,024.131,029.421,019.911,021.26
10/09/20241,021.121,028.531,014.311,017.23
10/10/20241,017.421,027.371,009.81,010.46
10/13/20241,009.761,021.121,007.71,011.26
10/14/20241,011.961,033.521,009.271,025.07
10/15/20241,026.611,035.141,013.91,015.32
10/16/20241,014.931,030.811,012.071,024.47
10/17/20241,024.731,038.21,019.961,036.09
10/20/20241,033.511,042.341,028.021,029.55
10/21/20241,028.141,035.531,021.781,022.61
10/22/20241,023.251,027.271,017.551,019.92
10/23/20241,019.461,027.931,015.031,025.57
10/24/20241,024.951,030.151,022.121,023.37
10/27/20241,023.331,026.721,020.581,023.67
10/28/20241,023.931,035.681,018.231,032.56
10/29/20241,032.171,046.081,030.921,041.28
10/30/20241,042.991,047.221,035.011,046.17
10/31/20241,046.351,048.21,040.231,040.96
11/03/20241,046.551,049.791,035.171,037.04
11/04/20241,036.711,045.641,033.171,042.76
11/05/20241,044.21,045.11,021.291,031.12
11/06/20241,030.871,040.691,020.71,023.96
11/07/20241,023.581,042.851,020.941,039.38
11/10/20241,038.941,046.931,034.691,042.49
11/11/20241,042.031,048.031,039.11,043.94
11/12/20241,044.211,047.441,032.041,032.57
11/13/20241,032.231,033.41,025.571,027.81
11/14/20241,026.491,035.161,022.751,030.02
11/17/20241,030.41,035.511,028.061,030.32
11/18/20241,030.621,033.941,023.71,027.84
11/19/20241,027.431,029.871,020.471,024.6
11/20/20241,024.721,025.871,016.861,019.66
11/21/20241,018.31,028.631,006.811,025.16
11/24/20241,029.641,048.881,000.31,022.51
11/25/20241,022.471,049.231,000.231,023.74
11/26/20241,025.631,035.441,024.411,032.57
11/27/20241,032.41,033.51,027.761,033.08
11/28/20241,033.111,037.061,025.221,029.74
12/01/20241,029.251,031.261,021.781,028.05
12/02/20241,027.191,030.11,020.521,022.34
12/03/20241,022.571,028.471,019.981,024.77
12/04/20241,024.821,028.921,023.31,027.17
12/05/20241,027.261,030.691,024.491,029.81
12/08/20241,029.221,032.191,022.111,022.53
12/09/20241,022.551,027.41,019.51,027.03
12/10/20241,027.321,028.11,022.251,023.24
12/11/20241,023.251,027.841,019.431,022.55
12/12/20241,022.531,036.581,020.461,030.04
12/15/20241,029.611,042.771,029.21,040.94
12/16/20241,041.211,043.921,035.621,036.12
12/17/20241,036.261,041.651,028.661,029.86
12/18/20241,029.311,041.131,027.271,028.11
12/19/20241,027.621,033.821,025.691,033.05
12/22/20241,031.871,033.771,027.441,030.78
12/23/20241,030.761,031.111,026.631,029.4
12/24/20241,030.521,031.61,018.561,029.45
12/25/20241,030.031,033.111,027.671,031.84
12/26/20241,032.051,038.121,030.531,035.59
12/29/20241,035.61,042.151,029.531,033.55
12/30/20241,033.591,036.041,023.211,024.89
12/31/20241,027.141,027.141,026.861,026.95