Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCLP logo
EURCLP
EURCLP
16:22:54
1032.45 $
+0.47 (%+0.05)
Previous Close: 1031.98·
Volatility: 0.61
Day Low₺1028.73
Day High₺1035.05
Bid1031.67
Ask1033.24

Market Data

Spot Rate
B:1031.67
A:1033.24
Week over week (WoW)
-0.75%
Month over month (MoM)
-0.50%
Year to date (YTD)
-2.39%
Year over year (YoY)
-4.67%
Overview
Technicals
Comments
Archive

EURCLP: Euro / Chilean Peso Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,042.0398
CLOSE 1,041.631

Low

LOW 1,008.49

High

HIGH 1,080.48
DATEOPENHIGHLOWCLOSE
01/01/20261,057.61,063.571,051.511,061.63
01/04/20261,057.211,060.741,054.821,059.39
01/05/20261,059.381,061.561,042.881,044.95
01/06/20261,045.141,049.231,042.081,045.13
01/07/20261,046.531,047.941,044.421,046.18
01/08/20261,046.181,047.231,038.991,041.05
01/11/20261,040.841,046.521,031.721,031.82
01/12/20261,031.491,034.191,025.751,032.6
01/13/20261,032.591,033.291,025.661,026.85
01/14/20261,026.561,029.631,024.21,024.93
01/15/20261,025.071,032.621,024.521,028.19
01/18/20261,028.161,035.621,026.361,035.03
01/19/20261,0351,049.851,033.891,037.7
01/20/20261,037.631,040.771,020.91,021.87
01/21/20261,021.791,025.241,017.071,021.28
01/22/20261,021.451,025.791,018.181,024.5
01/25/20261,026.791,027.641,021.481,027.53
01/26/20261,027.431,039.181,021.041,033.92
01/27/20261,034.071,035.491,021.081,034.23
01/28/20261,035.081,038.011,018.991,029.05
01/29/20261,029.011,039.341,021.81,035.89
02/01/20261,035.911,037.681,017.741,019.91
02/02/20261,020.441,022.81,009.881,016.2
02/03/20261,016.131,017.241,012.861,013.85
02/04/20261,016.031,025.621,014.31,021.65
02/05/20261,021.611,022.311,010.251,011.8
02/08/20261,011.471,018.321,010.761,014.8
02/09/20261,014.811,022.931,013.261,019.62
02/10/20261,019.611,022.261,013.361,013.44
02/11/20261,013.481,018.951,012.211,018.95
02/12/20261,018.921,027.511,015.331,022.87
02/15/20261,023.031,025.761,020.481,023.29
02/16/20261,022.891,028.221,020.891,025.56
02/17/20261,025.81,027.121,015.791,018.19
02/18/20261,018.191,022.21,015.261,017.96
02/19/20261,017.941,023.721,016.211,019.4
02/22/20261,024.231,024.881,020.541,021.93
02/23/20261,021.51,022.241,013.561,013.83
02/24/20261,013.831,016.661,008.491,012.16
02/25/20261,012.151,022.391,011.351,021.95
02/26/20261,021.621,034.771,018.621,030.56
03/01/20261,028.81,039.571,020.351,030.95
03/02/20261,030.931,032.491,016.941,024.99
03/03/20261,047.631,047.641,038.091,043.01
03/04/20261,042.791,062.331,038.21,060.42
03/05/20261,060.111,072.311,050.321,057.92
03/08/20261,065.31,068.851,056.781,061.06
03/09/20261,061.691,065.581,031.071,034.49
03/10/20261,034.671,044.811,030.961,037.33
03/11/20261,037.341,056.631,034.421,056.23
03/12/20261,056.191,057.561,042.511,047.26
03/15/20261,046.131,049.981,041.481,047.64
03/16/20261,047.691,048.931,041.081,046.84
03/17/20261,046.881,057.031,044.061,051.29
03/18/20261,051.331,066.051,050.951,057.82
03/19/20261,057.561,072.581,053.241,072
03/22/20261,070.731,078.261,053.071,057.71
03/23/20261,057.781,068.061,052.251,065.21
03/24/20261,065.11,066.961,053.731,059.05
03/25/20261,059.081,075.691,058.661,072.9
03/26/20261,072.431,080.481,062.571,063.05
03/29/20261,062.171,072.591,061.761,068.4
03/30/20261,068.51,0771,063.21,070.57
03/31/20261,070.361,075.511,057.521,058.65
04/01/20261,058.71,067.841,051.851,060.82
04/02/20261,061.271,062.361,059.221,059.5
04/05/20261,054.821,060.721,053.391,060.58
04/06/20261,060.61,070.571,060.251,064.71
04/07/20261,072.071,074.071,040.191,046.8
04/08/20261,046.751,051.161,042.141,045.35
04/09/20261,045.491,053.431,039.161,053.3
04/12/20261,050.71,056.451,047.451,051.15
04/13/20261,051.111,054.951,043.811,045.73
04/14/20261,045.691,048.31,042.241,046.13
04/15/20261,046.161,047.681,041.681,045.12
04/16/20261,045.061,046.61,030.871,034.22
04/19/20261,033.171,040.971,031.221,040.67
04/20/20261,040.711,050.841,037.821,047.15
04/21/20261,047.281,050.41,038.751,040.1
04/22/20261,040.121,050.031,037.341,049.42
04/23/20261,049.421,052.41,046.621,049.27
04/26/20261,048.111,052.081,046.871,048.57
04/27/20261,048.751,053.721,039.641,041.39
04/28/20261,041.41,061.371,039.931,059
04/29/20261,059.541,062.511,053.981,055.12
04/30/20261,055.091,060.31,054.231,054.24
05/03/20261,0521,070.031,051.911,065.64
05/04/20261,065.71,068.591,057.761,059.47
05/05/20261,059.441,068.961,046.321,047.26
05/06/20261,047.251,051.631,041.181,047.2
05/07/20261,047.051,052.361,045.231,052.06
05/10/20261,050.451,059.11,048.51,057.7
05/11/20261,057.541,060.151,052.121,052.38
05/12/20261,052.171,052.561,037.451,040.11
05/13/20261,039.81,046.711,035.621,045.82
05/14/20261,045.841,058.291,038.61,058.12
05/17/20261,058.111,060.421,046.631,049.4
05/18/20261,049.531,055.041,046.041,053
05/19/20261,052.751,053.71,041.611,043.27
05/20/20261,043.381,047.61,041.141,044.37
05/21/20261,044.711,045.561,039.081,042.79
05/24/20261,040.361,042.641,037.681,042.6
05/25/20261,042.531,042.611,038.041,040.42
05/26/20261,040.381,042.661,039.281,039.78
05/27/20261,039.821,044.051,036.721,038.61
05/28/20261,038.631,041.061,035.711,037.65
05/31/20261,036.431,041.381,033.311,037.43
06/01/20261,037.491,040.061,031.291,032.98
06/02/20261,032.941,039.441,030.921,038.79
06/03/20261,038.891,042.941,036.851,039.52
06/04/20261,039.611,058.741,039.471,052.98
06/07/20261,054.721,068.461,051.11,064.19
06/08/20261,064.41,067.981,056.021,058.45
06/09/20261,058.511,063.271,054.191,054.55
06/10/20261,054.61,057.11,042.371,044.81
06/11/20261,044.81,048.51,037.311,040.21
06/14/20261,040.561,045.051,031.041,033.24
06/15/20261,033.311,034.141,026.381,028.78
06/16/20261,028.771,029.631,017.161,024.57
06/17/20261,024.61,033.971,020.251,031.98
06/18/20261,031.951,035.051,028.731,032.45