EURCLP
Euro / Chilean Peso
1096.05
$
-0.09 (%-0.01)
EURCLP: Euro / Chilean Peso Historical Data
Historical price data, yearly archive and performance analysis for Euro / Chilean Peso.
Historical Chart
Loading chart...
Average
OPEN 1,074.5978
CLOSE 1,074.6045
Low
LOW 981.49
High
HIGH 1,257.64
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,028.73 | 1,033.89 | 1,025.72 | 1,030.77 |
| 01/02/2025 | 1,031.48 | 1,049.87 | 1,030.91 | 1,047.25 |
| 01/05/2025 | 1,050.61 | 1,060.23 | 1,044.55 | 1,050.76 |
| 01/06/2025 | 1,050.25 | 1,257.64 | 1,039.58 | 1,039.77 |
| 01/07/2025 | 1,039.15 | 1,044.25 | 1,031.75 | 1,032.97 |
| 01/08/2025 | 1,033.53 | 1,041.76 | 1,028.39 | 1,038.18 |
| 01/09/2025 | 1,037.57 | 1,041.13 | 1,031.33 | 1,036.1 |
| 01/12/2025 | 1,033.58 | 1,037.78 | 1,028.9 | 1,029.92 |
| 01/13/2025 | 1,032.36 | 1,035.82 | 1,028.98 | 1,034.79 |
| 01/14/2025 | 1,033.97 | 1,036.67 | 1,030.25 | 1,035.99 |
| 01/15/2025 | 1,035.33 | 1,045.91 | 1,033.49 | 1,043.97 |
| 01/16/2025 | 1,044.16 | 1,047.73 | 1,034.74 | 1,037.11 |
| 01/19/2025 | 1,036.48 | 1,044.47 | 1,035.06 | 1,042.2 |
| 01/20/2025 | 1,042.7 | 1,047.91 | 1,035.83 | 1,045.58 |
| 01/21/2025 | 1,045.54 | 1,049.4 | 1,031.75 | 1,031.81 |
| 01/22/2025 | 1,031.88 | 1,034.65 | 1,025.78 | 1,028.52 |
| 01/23/2025 | 1,028.49 | 1,037.93 | 1,027.85 | 1,030.51 |
| 01/26/2025 | 1,029.32 | 1,038.07 | 1,026.57 | 1,035.39 |
| 01/27/2025 | 1,035.67 | 1,038.35 | 1,028.61 | 1,038.13 |
| 01/28/2025 | 1,037.78 | 1,039.26 | 1,026.35 | 1,032.66 |
| 01/29/2025 | 1,033.03 | 1,034.65 | 1,022.22 | 1,024.31 |
| 01/30/2025 | 1,024.45 | 1,025.7 | 1,016.23 | 1,017.84 |
| 02/02/2025 | 1,005.82 | 1,019.13 | 1,002.51 | 1,016.02 |
| 02/03/2025 | 1,019.79 | 1,020.96 | 1,006.93 | 1,009.38 |
| 02/04/2025 | 1,009.14 | 1,013.97 | 1,006.53 | 1,010.81 |
| 02/05/2025 | 1,010.63 | 1,010.85 | 997.52 | 1,000.44 |
| 02/06/2025 | 1,000.63 | 1,001.65 | 992.92 | 995.12 |
| 02/09/2025 | 993.37 | 997.16 | 987.4 | 991.6 |
| 02/10/2025 | 992.24 | 998.13 | 989.38 | 996.32 |
| 02/11/2025 | 996.48 | 998.79 | 985.56 | 989.23 |
| 02/12/2025 | 988.28 | 996.39 | 981.75 | 987.56 |
| 02/13/2025 | 988.14 | 990.81 | 981.49 | 988.13 |
| 02/16/2025 | 987.05 | 995.9 | 985.21 | 993.45 |
| 02/17/2025 | 993.36 | 998.55 | 989.11 | 991.64 |
| 02/18/2025 | 992.36 | 994.91 | 989.75 | 991.01 |
| 02/19/2025 | 991.12 | 993.45 | 985.78 | 990.68 |
| 02/20/2025 | 990.64 | 990.79 | 984.15 | 986.33 |
| 02/23/2025 | 989.18 | 994.27 | 986.68 | 988.35 |
| 02/24/2025 | 987.88 | 992.66 | 983.75 | 990.52 |
| 02/25/2025 | 990.44 | 993.23 | 982.27 | 987.94 |
| 02/26/2025 | 987.87 | 996.98 | 985.43 | 990.85 |
| 02/27/2025 | 990.18 | 999.36 | 988.68 | 997.56 |
| 03/02/2025 | 999.84 | 1,003.12 | 994.65 | 995.6 |
| 03/03/2025 | 996.85 | 1,004.61 | 995.42 | 1,004.03 |
| 03/04/2025 | 1,004.62 | 1,013.61 | 999.13 | 1,003.65 |
| 03/05/2025 | 1,002.98 | 1,008.19 | 998.95 | 1,002.07 |
| 03/06/2025 | 1,002.11 | 1,011 | 1,001.04 | 1,008.14 |
| 03/09/2025 | 1,007.09 | 1,022.68 | 1,003.99 | 1,021.91 |
| 03/10/2025 | 1,022.67 | 1,031.12 | 1,019.45 | 1,019.71 |
| 03/11/2025 | 1,020.05 | 1,024.86 | 1,010.76 | 1,021.81 |
| 03/12/2025 | 1,021.24 | 1,025.01 | 1,013.53 | 1,015.25 |
| 03/13/2025 | 1,015.21 | 1,020.77 | 1,010.25 | 1,011.77 |
| 03/16/2025 | 1,024.22 | 1,025.15 | 1,004.29 | 1,005.63 |
| 03/17/2025 | 1,005.68 | 1,009.16 | 998.88 | 1,003.76 |
| 03/18/2025 | 1,004.08 | 1,004.15 | 996.98 | 1,000.45 |
| 03/19/2025 | 1,000.36 | 1,007.52 | 992.82 | 1,006.97 |
| 03/20/2025 | 1,006.69 | 1,014.01 | 1,000.56 | 1,004.53 |
| 03/23/2025 | 1,006.44 | 1,008.49 | 999.15 | 1,002.4 |
| 03/24/2025 | 1,002.39 | 1,004.84 | 991.24 | 993.15 |
| 03/25/2025 | 993.12 | 999.95 | 988.38 | 996.26 |
| 03/26/2025 | 996.16 | 1,013.61 | 993.73 | 1,010.72 |
| 03/27/2025 | 1,009.75 | 1,031.26 | 1,005.79 | 1,030.02 |
| 03/30/2025 | 1,029.56 | 1,034.3 | 1,025.52 | 1,027.53 |
| 03/31/2025 | 1,027.5 | 1,028.5 | 1,017.78 | 1,022.47 |
| 04/01/2025 | 1,023.07 | 1,043.44 | 1,020.45 | 1,036.65 |
| 04/02/2025 | 1,036.34 | 1,064.13 | 1,032.05 | 1,047.52 |
| 04/03/2025 | 1,049.33 | 1,079.82 | 1,041.48 | 1,071.73 |
| 04/06/2025 | 1,072.07 | 1,088.61 | 1,071.19 | 1,078.9 |
| 04/07/2025 | 1,086.81 | 1,097.93 | 1,074.67 | 1,093.83 |
| 04/08/2025 | 1,097.73 | 1,114.68 | 1,072.1 | 1,074.41 |
| 04/09/2025 | 1,074.74 | 1,114.29 | 1,074.21 | 1,106.33 |
| 04/10/2025 | 1,106.08 | 1,132.61 | 1,095.28 | 1,102.97 |
| 04/13/2025 | 1,100.07 | 1,110.11 | 1,090.48 | 1,097.88 |
| 04/14/2025 | 1,096.04 | 1,099.59 | 1,088.3 | 1,096.55 |
| 04/15/2025 | 1,096.51 | 1,106.98 | 1,095.63 | 1,102.81 |
| 04/16/2025 | 1,103.28 | 1,105.39 | 1,094.85 | 1,098.3 |
| 04/17/2025 | 1,097.89 | 1,102.94 | 1,097.55 | 1,102.71 |
| 04/20/2025 | 1,102.19 | 1,118.14 | 1,101.83 | 1,107.07 |
| 04/21/2025 | 1,107.13 | 1,110.05 | 1,077.23 | 1,077.23 |
| 04/22/2025 | 1,077.46 | 1,078.81 | 1,058.64 | 1,065.91 |
| 04/23/2025 | 1,067.45 | 1,073.49 | 1,062.49 | 1,065.82 |
| 04/24/2025 | 1,063.78 | 1,068.21 | 1,057.19 | 1,063.04 |
| 04/27/2025 | 1,063.5 | 1,078.78 | 1,056.93 | 1,078.68 |
| 04/28/2025 | 1,078.34 | 1,081.4 | 1,070.96 | 1,076.03 |
| 04/29/2025 | 1,076.16 | 1,093.44 | 1,072.05 | 1,072.65 |
| 04/30/2025 | 1,072.78 | 1,074.49 | 1,067.14 | 1,069.07 |
| 05/01/2025 | 1,069.23 | 1,075.66 | 1,062.42 | 1,069.24 |
| 05/04/2025 | 1,069.6 | 1,075.86 | 1,059.97 | 1,064.53 |
| 05/05/2025 | 1,064.83 | 1,069.83 | 1,061.55 | 1,067.73 |
| 05/06/2025 | 1,067.75 | 1,077.36 | 1,063.69 | 1,068.22 |
| 05/07/2025 | 1,068.97 | 1,074.2 | 1,048.68 | 1,050.34 |
| 05/08/2025 | 1,050.09 | 1,065.3 | 1,045.75 | 1,053.76 |
| 05/11/2025 | 1,050.92 | 1,053.09 | 1,037.21 | 1,049.54 |
| 05/12/2025 | 1,049.51 | 1,052.9 | 1,044.43 | 1,052.81 |
| 05/13/2025 | 1,052.22 | 1,059.51 | 1,048.62 | 1,051.99 |
| 05/14/2025 | 1,053.33 | 1,057.62 | 1,047.59 | 1,050.67 |
| 05/15/2025 | 1,050.82 | 1,057.42 | 1,050.38 | 1,053.37 |
| 05/18/2025 | 1,056.73 | 1,066 | 1,049.64 | 1,054.03 |
| 05/19/2025 | 1,053.84 | 1,065.87 | 1,051.89 | 1,065.58 |
| 05/20/2025 | 1,065.61 | 1,073.14 | 1,065.15 | 1,069.17 |
| 05/21/2025 | 1,069.37 | 1,071.66 | 1,060.93 | 1,064.15 |
| 05/22/2025 | 1,063.69 | 1,072.56 | 1,063 | 1,068.27 |
| 05/25/2025 | 1,068.33 | 1,073.29 | 1,063.64 | 1,069.93 |
| 05/26/2025 | 1,069.7 | 1,072.53 | 1,060.55 | 1,061.73 |
| 05/27/2025 | 1,061.99 | 1,065.64 | 1,058.65 | 1,062.84 |
| 05/28/2025 | 1,062.93 | 1,066.56 | 1,055.31 | 1,063.72 |
| 05/29/2025 | 1,064.06 | 1,075.31 | 1,059.65 | 1,072.59 |
| 06/01/2025 | 1,077.31 | 1,081.05 | 1,069.92 | 1,074.6 |
| 06/02/2025 | 1,074.3 | 1,075.72 | 1,068.11 | 1,070.02 |
| 06/03/2025 | 1,070.1 | 1,075.5 | 1,067.85 | 1,070.75 |
| 06/04/2025 | 1,070.72 | 1,072.55 | 1,063.03 | 1,064.6 |
| 06/05/2025 | 1,064.6 | 1,067.39 | 1,059.95 | 1,064.93 |
| 06/08/2025 | 1,067.41 | 1,073.61 | 1,063.84 | 1,070.66 |
| 06/09/2025 | 1,070.66 | 1,076.41 | 1,065.13 | 1,074.18 |
| 06/10/2025 | 1,074.73 | 1,082.63 | 1,071.67 | 1,072.9 |
| 06/11/2025 | 1,072.96 | 1,084.38 | 1,072.9 | 1,077.24 |
| 06/12/2025 | 1,077.82 | 1,084.2 | 1,068.66 | 1,082.08 |
| 06/15/2025 | 1,081.28 | 1,087.13 | 1,080.48 | 1,081.63 |
| 06/16/2025 | 1,081.67 | 1,087.45 | 1,079.05 | 1,085.71 |
| 06/17/2025 | 1,085.57 | 1,089.18 | 1,081.42 | 1,083.03 |
| 06/18/2025 | 1,084.2 | 1,090.83 | 1,080.51 | 1,082.16 |
| 06/19/2025 | 1,081.74 | 1,086.23 | 1,081.63 | 1,084.21 |
| 06/22/2025 | 1,079.43 | 1,100.22 | 1,077.96 | 1,096.17 |
| 06/23/2025 | 1,100.74 | 1,101.68 | 1,085.05 | 1,086.37 |
| 06/24/2025 | 1,086.38 | 1,093.01 | 1,084.78 | 1,092.41 |
| 06/25/2025 | 1,092.96 | 1,101.17 | 1,087.66 | 1,089.88 |
| 06/26/2025 | 1,090.12 | 1,101.36 | 1,088.35 | 1,101.14 |
| 06/29/2025 | 1,102.91 | 1,104.41 | 1,093.37 | 1,098.13 |
| 06/30/2025 | 1,097.95 | 1,102.32 | 1,088.3 | 1,095.58 |
| 07/01/2025 | 1,096.22 | 1,096.91 | 1,087.22 | 1,093.28 |
| 07/02/2025 | 1,093.36 | 1,094.51 | 1,085.41 | 1,092.82 |
| 07/03/2025 | 1,093.03 | 1,101.1 | 1,092.9 | 1,096.16 |
| 07/06/2025 | 1,096.38 | 1,105.71 | 1,090.77 | 1,104.24 |
| 07/07/2025 | 1,104.12 | 1,110.76 | 1,100.89 | 1,104.4 |
| 07/08/2025 | 1,103.87 | 1,113.02 | 1,099.97 | 1,112.13 |
| 07/09/2025 | 1,112.88 | 1,115.43 | 1,106.45 | 1,112.05 |
| 07/10/2025 | 1,112.09 | 1,115.91 | 1,108.23 | 1,114.51 |
| 07/13/2025 | 1,115.28 | 1,134.96 | 1,114 | 1,128.18 |
| 07/14/2025 | 1,128.26 | 1,130.9 | 1,119.36 | 1,121.3 |
| 07/15/2025 | 1,121.37 | 1,132.5 | 1,117.22 | 1,126.45 |
| 07/16/2025 | 1,126.44 | 1,126.71 | 1,114.89 | 1,116.53 |
| 07/17/2025 | 1,116.44 | 1,123.07 | 1,115.87 | 1,120.97 |
| 07/20/2025 | 1,122.14 | 1,124.42 | 1,113.64 | 1,115.89 |
| 07/21/2025 | 1,115.75 | 1,122.48 | 1,112.09 | 1,116.73 |
| 07/22/2025 | 1,116.74 | 1,118.45 | 1,111.5 | 1,117.2 |
| 07/23/2025 | 1,117.04 | 1,122.82 | 1,113.8 | 1,115.99 |
| 07/24/2025 | 1,116.04 | 1,132.08 | 1,113.19 | 1,131.16 |
| 07/27/2025 | 1,132.91 | 1,134.31 | 1,111.9 | 1,112.19 |
| 07/28/2025 | 1,119.57 | 1,122.27 | 1,115.85 | 1,121.66 |
| 07/29/2025 | 1,121.47 | 1,126.99 | 1,110.17 | 1,118.97 |
| 07/30/2025 | 1,119.39 | 1,124.72 | 1,101.06 | 1,110.61 |
| 07/31/2025 | 1,110.71 | 1,123.47 | 1,109.54 | 1,123.31 |
| 08/03/2025 | 1,123.07 | 1,123.76 | 1,112.96 | 1,118.07 |
| 08/04/2025 | 1,117.93 | 1,121.89 | 1,112.41 | 1,118.52 |
| 08/05/2025 | 1,118.47 | 1,139.89 | 1,116.13 | 1,137.24 |
| 08/06/2025 | 1,137.1 | 1,139.92 | 1,126.64 | 1,129.82 |
| 08/07/2025 | 1,129.81 | 1,133.39 | 1,122.6 | 1,124.76 |
| 08/10/2025 | 1,125.02 | 1,132.75 | 1,122.8 | 1,126.51 |
| 08/11/2025 | 1,126.45 | 1,129.2 | 1,114.8 | 1,115.4 |
| 08/12/2025 | 1,115.33 | 1,120.84 | 1,111.41 | 1,115.34 |
| 08/13/2025 | 1,115.29 | 1,125.59 | 1,113.02 | 1,124.94 |
| 08/14/2025 | 1,125.02 | 1,130.22 | 1,124.64 | 1,127.95 |
| 08/17/2025 | 1,127.21 | 1,131.4 | 1,123.9 | 1,124.58 |
| 08/18/2025 | 1,124.58 | 1,128.42 | 1,120.13 | 1,122.81 |
| 08/19/2025 | 1,122.8 | 1,128.77 | 1,119.21 | 1,126.63 |
| 08/20/2025 | 1,126.58 | 1,130.2 | 1,120.13 | 1,126.85 |
| 08/21/2025 | 1,126.8 | 1,131.26 | 1,123.47 | 1,123.72 |
| 08/24/2025 | 1,123.78 | 1,126.47 | 1,119.43 | 1,120.55 |
| 08/25/2025 | 1,120.5 | 1,127.9 | 1,115 | 1,124.55 |
| 08/26/2025 | 1,125.38 | 1,128.24 | 1,118.4 | 1,126.96 |
| 08/27/2025 | 1,127.02 | 1,132.44 | 1,126.03 | 1,129.72 |
| 08/28/2025 | 1,129.79 | 1,131.27 | 1,125.81 | 1,129.94 |
| 08/31/2025 | 1,130.7 | 1,135.87 | 1,128.45 | 1,134.52 |
| 09/01/2025 | 1,134.32 | 1,137.64 | 1,126.22 | 1,133.77 |
| 09/02/2025 | 1,133.78 | 1,135.7 | 1,126.74 | 1,128.67 |
| 09/03/2025 | 1,128.68 | 1,133.69 | 1,127.5 | 1,132.85 |
| 09/04/2025 | 1,132.89 | 1,139.77 | 1,129.04 | 1,130.4 |
| 09/07/2025 | 1,130.58 | 1,141.69 | 1,129.14 | 1,141.48 |
| 09/08/2025 | 1,141.46 | 1,143.19 | 1,131.37 | 1,133.28 |
| 09/09/2025 | 1,133.41 | 1,134.16 | 1,125.42 | 1,126.22 |
| 09/10/2025 | 1,126.23 | 1,127.29 | 1,115.42 | 1,116.42 |
| 09/11/2025 | 1,116.41 | 1,121.38 | 1,113.21 | 1,120.27 |
| 09/14/2025 | 1,120.26 | 1,122.59 | 1,116.46 | 1,119.41 |
| 09/15/2025 | 1,119.62 | 1,126.61 | 1,117.95 | 1,124.66 |
| 09/16/2025 | 1,124.65 | 1,135.27 | 1,121.51 | 1,123.11 |
| 09/17/2025 | 1,125.03 | 1,128.69 | 1,118.33 | 1,127.44 |
| 09/18/2025 | 1,126.09 | 1,126.73 | 1,119.35 | 1,122.43 |
| 09/21/2025 | 1,122.38 | 1,129.39 | 1,120.13 | 1,129.08 |
| 09/22/2025 | 1,129.04 | 1,131.13 | 1,118.8 | 1,120.8 |
| 09/23/2025 | 1,120.79 | 1,121.95 | 1,114.72 | 1,118.33 |
| 09/24/2025 | 1,118.33 | 1,121.19 | 1,115.27 | 1,118.84 |
| 09/25/2025 | 1,118.88 | 1,124.63 | 1,116.55 | 1,123.85 |
| 09/28/2025 | 1,123.97 | 1,133.63 | 1,121.09 | 1,131.94 |
| 09/29/2025 | 1,132.57 | 1,135.47 | 1,126.46 | 1,128.49 |
| 09/30/2025 | 1,128.6 | 1,132.61 | 1,123.02 | 1,125.45 |
| 10/01/2025 | 1,125.72 | 1,129.87 | 1,124.35 | 1,127 |
| 10/02/2025 | 1,126.81 | 1,133.79 | 1,125.1 | 1,133.51 |
| 10/05/2025 | 1,132.91 | 1,132.91 | 1,124.91 | 1,126.7 |
| 10/06/2025 | 1,126.89 | 1,126.94 | 1,117.85 | 1,119.92 |
| 10/07/2025 | 1,119.75 | 1,120.28 | 1,102.53 | 1,106.03 |
| 10/08/2025 | 1,105.9 | 1,107.92 | 1,096.63 | 1,098.72 |
| 10/09/2025 | 1,098.73 | 1,116.04 | 1,097.4 | 1,115.42 |
| 10/12/2025 | 1,115.21 | 1,115.94 | 1,105.15 | 1,108.4 |
| 10/13/2025 | 1,108.37 | 1,119.31 | 1,106.12 | 1,115.86 |
| 10/14/2025 | 1,115.83 | 1,119.52 | 1,113.06 | 1,117.88 |
| 10/15/2025 | 1,117.9 | 1,120.34 | 1,111.44 | 1,116.75 |
| 10/16/2025 | 1,116.7 | 1,123.37 | 1,114.11 | 1,114.2 |
| 10/19/2025 | 1,114.85 | 1,116.56 | 1,106.63 | 1,107.12 |
| 10/20/2025 | 1,107.14 | 1,108.33 | 1,100.98 | 1,106.33 |
| 10/21/2025 | 1,106.36 | 1,107.55 | 1,100.09 | 1,103.69 |
| 10/22/2025 | 1,103.71 | 1,104.09 | 1,094.45 | 1,097.35 |
| 10/23/2025 | 1,097.33 | 1,099.85 | 1,092.6 | 1,095.22 |
| 10/26/2025 | 1,095.37 | 1,097.15 | 1,088.68 | 1,095.84 |
| 10/27/2025 | 1,095.9 | 1,102.05 | 1,092.13 | 1,099.96 |
| 10/28/2025 | 1,099.74 | 1,100.59 | 1,089.33 | 1,092.06 |
| 10/29/2025 | 1,092.77 | 1,096.1 | 1,088.86 | 1,090.24 |
| 10/30/2025 | 1,090.25 | 1,091.4 | 1,085 | 1,086.92 |
| 11/02/2025 | 1,085.02 | 1,085.83 | 1,081.13 | 1,081.68 |
| 11/03/2025 | 1,081.64 | 1,088.96 | 1,079.65 | 1,086.88 |
| 11/04/2025 | 1,086.79 | 1,088.88 | 1,083.19 | 1,083.92 |
| 11/05/2025 | 1,083.98 | 1,089.47 | 1,081.19 | 1,088.62 |
| 11/06/2025 | 1,089.71 | 1,099.43 | 1,088.67 | 1,093.74 |
| 11/09/2025 | 1,087.9 | 1,090.52 | 1,084.09 | 1,085.66 |
| 11/10/2025 | 1,085.62 | 1,087.92 | 1,082.43 | 1,082.83 |
| 11/11/2025 | 1,082.65 | 1,083.14 | 1,077.19 | 1,077.65 |
| 11/12/2025 | 1,077.63 | 1,082.7 | 1,073.61 | 1,081.79 |
| 11/13/2025 | 1,081.29 | 1,089.61 | 1,075.41 | 1,075.71 |
| 11/16/2025 | 1,077.05 | 1,077.55 | 1,058.55 | 1,070.92 |
| 11/17/2025 | 1,070.98 | 1,084.24 | 1,070.16 | 1,080.31 |
| 11/18/2025 | 1,080.02 | 1,082.07 | 1,071.3 | 1,074.81 |
| 11/19/2025 | 1,075.14 | 1,076.75 | 1,067.8 | 1,071.73 |
| 11/20/2025 | 1,071.39 | 1,083.67 | 1,069.92 | 1,080.91 |
| 11/23/2025 | 1,082.86 | 1,086.87 | 1,080.03 | 1,083.09 |
| 11/24/2025 | 1,083.06 | 1,087.8 | 1,079.37 | 1,082.32 |
| 11/25/2025 | 1,082.32 | 1,084.65 | 1,073.11 | 1,075.14 |
| 11/26/2025 | 1,074.75 | 1,079.96 | 1,071.41 | 1,077.44 |
| 11/27/2025 | 1,077.59 | 1,078.49 | 1,071.46 | 1,077.16 |
| 11/30/2025 | 1,077.11 | 1,081.84 | 1,075.25 | 1,078.33 |
| 12/01/2025 | 1,079.1 | 1,079.2 | 1,071.27 | 1,073.8 |
| 12/02/2025 | 1,074.13 | 1,077.39 | 1,070.04 | 1,072.83 |
| 12/03/2025 | 1,072.36 | 1,074.1 | 1,069.09 | 1,069.16 |
| 12/04/2025 | 1,068.65 | 1,076.96 | 1,066.67 | 1,076.93 |
| 12/07/2025 | 1,076.79 | 1,077.17 | 1,073.01 | 1,074.93 |
| 12/08/2025 | 1,074.92 | 1,080.48 | 1,074.44 | 1,076.82 |
| 12/09/2025 | 1,076.63 | 1,080.47 | 1,073.3 | 1,080.22 |
| 12/10/2025 | 1,080.24 | 1,081.6 | 1,071.66 | 1,073.25 |
| 12/11/2025 | 1,073.21 | 1,073.97 | 1,066.59 | 1,068.77 |
| 12/14/2025 | 1,060.98 | 1,077.47 | 1,060.78 | 1,075.85 |
| 12/15/2025 | 1,076.26 | 1,079.53 | 1,072.08 | 1,074.61 |
| 12/16/2025 | 1,074.65 | 1,079.92 | 1,070.61 | 1,077.36 |
| 12/17/2025 | 1,077.57 | 1,079.46 | 1,067.27 | 1,068.53 |
| 12/18/2025 | 1,067.9 | 1,069.89 | 1,063.42 | 1,067.5 |
| 12/21/2025 | 1,063.85 | 1,071.27 | 1,063.43 | 1,069.31 |
| 12/22/2025 | 1,069.55 | 1,073.16 | 1,064.71 | 1,070.68 |
| 12/23/2025 | 1,071 | 1,072.26 | 1,064.63 | 1,065.46 |
| 12/24/2025 | 1,065.27 | 1,065.32 | 1,065.15 | 1,065.15 |
| 12/25/2025 | 1,065.62 | 1,068.3 | 1,061.11 | 1,067.53 |
| 12/28/2025 | 1,064.66 | 1,077.49 | 1,064.09 | 1,076.77 |
| 12/29/2025 | 1,077.1 | 1,077.57 | 1,057.14 | 1,058.11 |
| 12/30/2025 | 1,057.55 | 1,060.01 | 1,055.93 | 1,057.71 |
| 12/31/2025 | 1,058.19 | 1,058.28 | 1,057.41 | 1,057.45 |