EURCLP
EURCLP
18:57:29
1036.24 $
+4.26 (%+0.41)
Previous Close: 1031.98·
Volatility: 0.76
Day Low₺1028.73
Day High₺1036.56
Market Data
Spot Rate
B:1034.94
A:1037.54
Week over week (WoW)
-0.38%
Month over month (MoM)
-0.14%
Year to date (YTD)
-2.03%
Year over year (YoY)
-4.32%
EURCLP: Euro / Chilean Peso Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 908.2657
CLOSE 908.5641
Low
LOW 837.53
High
HIGH 1,006.62
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 906.03 | 907.55 | 903.43 | 904.42 |
| 01/02/2023 | 905.6 | 912.02 | 892.8 | 911.29 |
| 01/03/2023 | 902.53 | 917.18 | 901.94 | 907.49 |
| 01/04/2023 | 907.08 | 910.7 | 897.09 | 897.48 |
| 01/05/2023 | 896.74 | 898.51 | 886.05 | 895.75 |
| 01/08/2023 | 898.5 | 904.65 | 889.35 | 896.73 |
| 01/09/2023 | 896.95 | 900.2 | 884.96 | 887.82 |
| 01/10/2023 | 887.88 | 890.88 | 882.53 | 885.82 |
| 01/11/2023 | 885.83 | 895.77 | 878.53 | 888.26 |
| 01/12/2023 | 888.29 | 896.23 | 882.32 | 885.52 |
| 01/15/2023 | 885.66 | 894.25 | 883.04 | 890.17 |
| 01/16/2023 | 890.1 | 895.3 | 878.4 | 879.85 |
| 01/17/2023 | 879.85 | 892.03 | 873.51 | 889.06 |
| 01/18/2023 | 889.08 | 902.64 | 885.36 | 892.06 |
| 01/19/2023 | 892.07 | 894.86 | 881 | 885.11 |
| 01/22/2023 | 885.56 | 894.86 | 880.25 | 883.88 |
| 01/23/2023 | 883.82 | 886.63 | 867.27 | 871.93 |
| 01/24/2023 | 871.9 | 881.05 | 868.5 | 876.69 |
| 01/25/2023 | 876.67 | 879.84 | 869.6 | 873.69 |
| 01/26/2023 | 873.68 | 878.81 | 865.06 | 875.7 |
| 01/29/2023 | 875.76 | 885.37 | 874.63 | 875.4 |
| 01/30/2023 | 875.47 | 880.85 | 862.21 | 865.51 |
| 01/31/2023 | 865.54 | 867.73 | 857.94 | 863.98 |
| 02/01/2023 | 863.92 | 867.59 | 848.35 | 850.95 |
| 02/02/2023 | 850.99 | 865.88 | 846.88 | 860.08 |
| 02/05/2023 | 859.86 | 870.21 | 856.21 | 862.07 |
| 02/06/2023 | 862.04 | 863.19 | 849.17 | 850.55 |
| 02/07/2023 | 850.49 | 861.44 | 845.61 | 858.3 |
| 02/08/2023 | 858.28 | 863.52 | 854.1 | 860.16 |
| 02/09/2023 | 859.73 | 864.08 | 850.27 | 852.28 |
| 02/12/2023 | 852.11 | 854.71 | 844.18 | 853.03 |
| 02/13/2023 | 853.06 | 856.89 | 841.89 | 842.7 |
| 02/14/2023 | 842.64 | 851.41 | 839.91 | 846.63 |
| 02/15/2023 | 846.63 | 855.39 | 842.54 | 844.74 |
| 02/16/2023 | 844.3 | 851.79 | 837.53 | 843.44 |
| 02/19/2023 | 843.14 | 853.72 | 839.31 | 853.5 |
| 02/20/2023 | 853.51 | 856.9 | 844.66 | 855.11 |
| 02/21/2023 | 855.07 | 856.76 | 847.22 | 849.11 |
| 02/22/2023 | 849.2 | 857.45 | 844.15 | 856.12 |
| 02/23/2023 | 856.1 | 873.42 | 854.44 | 871.32 |
| 02/26/2023 | 871.46 | 885.81 | 867.64 | 883.51 |
| 02/27/2023 | 883.46 | 884.89 | 875.21 | 875.21 |
| 02/28/2023 | 875.19 | 882.94 | 862.51 | 864.47 |
| 03/01/2023 | 864.42 | 867.32 | 859.58 | 860.81 |
| 03/02/2023 | 860.83 | 863.31 | 851.97 | 853.51 |
| 03/05/2023 | 852.88 | 859.91 | 849.91 | 850.49 |
| 03/06/2023 | 850.46 | 852.26 | 839.32 | 849.56 |
| 03/07/2023 | 849.6 | 852.84 | 841.93 | 848.72 |
| 03/08/2023 | 848.73 | 850.62 | 839.96 | 842.32 |
| 03/09/2023 | 842.17 | 857.72 | 841.84 | 851.43 |
| 03/12/2023 | 853.93 | 868.08 | 849.93 | 864.38 |
| 03/13/2023 | 864.52 | 864.83 | 853.07 | 861.26 |
| 03/14/2023 | 861.26 | 874.73 | 851.27 | 868.64 |
| 03/15/2023 | 868.74 | 880.15 | 868.39 | 874.01 |
| 03/16/2023 | 874.01 | 890.59 | 872 | 881.86 |
| 03/19/2023 | 882.82 | 894.36 | 878.97 | 885.72 |
| 03/20/2023 | 885.6 | 888.74 | 880.64 | 885.81 |
| 03/21/2023 | 885.72 | 887.84 | 876.41 | 879.85 |
| 03/22/2023 | 879.89 | 885.93 | 871.85 | 874.18 |
| 03/23/2023 | 874.03 | 875.39 | 864.83 | 872.08 |
| 03/26/2023 | 872.7 | 876.25 | 864.42 | 869.9 |
| 03/27/2023 | 869.82 | 872.79 | 861.45 | 864.69 |
| 03/28/2023 | 864.39 | 865.98 | 852.86 | 859.93 |
| 03/29/2023 | 860.11 | 863.97 | 857.39 | 861.94 |
| 03/30/2023 | 861.34 | 871.33 | 851.62 | 862.99 |
| 04/02/2023 | 863.21 | 883.93 | 858.55 | 883.69 |
| 04/03/2023 | 883.26 | 894.27 | 881.04 | 884.69 |
| 04/04/2023 | 884.63 | 890.44 | 879.82 | 883.41 |
| 04/05/2023 | 883.33 | 896.52 | 880.78 | 894.24 |
| 04/06/2023 | 894.32 | 894.36 | 890.36 | 892.62 |
| 04/09/2023 | 892.5 | 894.99 | 886.89 | 889.44 |
| 04/10/2023 | 889.42 | 894.93 | 877.84 | 879.49 |
| 04/11/2023 | 879.49 | 885.46 | 877.71 | 883.69 |
| 04/12/2023 | 883.64 | 886.99 | 875.24 | 878.51 |
| 04/13/2023 | 878.53 | 882.32 | 870.98 | 876.23 |
| 04/16/2023 | 876.16 | 878.78 | 871.08 | 875.17 |
| 04/17/2023 | 874.95 | 879.45 | 868.54 | 872.42 |
| 04/18/2023 | 872.4 | 878.75 | 867.63 | 869.98 |
| 04/19/2023 | 869.95 | 873.22 | 864.8 | 870.08 |
| 04/20/2023 | 870.28 | 882.74 | 867.97 | 881.91 |
| 04/23/2023 | 882.02 | 902.66 | 880.17 | 899.33 |
| 04/24/2023 | 899.39 | 904.08 | 887.92 | 891.57 |
| 04/25/2023 | 891.45 | 898.53 | 881.53 | 888.84 |
| 04/26/2023 | 888.83 | 890.59 | 878.08 | 885.81 |
| 04/27/2023 | 885.8 | 890.13 | 878.92 | 888.97 |
| 04/30/2023 | 889.26 | 890.56 | 884.28 | 885.13 |
| 05/01/2023 | 885.25 | 891.88 | 881.63 | 890.49 |
| 05/02/2023 | 890.52 | 894.57 | 884.77 | 888.47 |
| 05/03/2023 | 888.36 | 890.92 | 877.61 | 880.09 |
| 05/04/2023 | 880.09 | 882.57 | 870.79 | 873.45 |
| 05/07/2023 | 873.79 | 879.22 | 865.11 | 878.13 |
| 05/08/2023 | 878.26 | 878.26 | 863.56 | 864.86 |
| 05/09/2023 | 864.85 | 867.44 | 861.07 | 866.11 |
| 05/10/2023 | 866.04 | 874.1 | 860.8 | 865.02 |
| 05/11/2023 | 865.06 | 867.57 | 848.32 | 851.96 |
| 05/14/2023 | 852.51 | 855.83 | 845.93 | 853.21 |
| 05/15/2023 | 853.48 | 869.47 | 852.3 | 868.07 |
| 05/16/2023 | 867.71 | 869.51 | 857.83 | 858.41 |
| 05/17/2023 | 858.22 | 860.84 | 851.11 | 857.46 |
| 05/18/2023 | 857.23 | 863.88 | 856.62 | 863.05 |
| 05/21/2023 | 862.67 | 869.93 | 858.31 | 862.65 |
| 05/22/2023 | 861.39 | 865.78 | 857.62 | 862.73 |
| 05/23/2023 | 863.39 | 874.83 | 860.97 | 867.85 |
| 05/24/2023 | 867.64 | 873.46 | 861.31 | 869.02 |
| 05/25/2023 | 868.7 | 871.59 | 855.66 | 856.39 |
| 05/28/2023 | 855.95 | 863.62 | 853.08 | 862.07 |
| 05/29/2023 | 861.95 | 865.07 | 858.88 | 863.74 |
| 05/30/2023 | 863.39 | 868.47 | 857.16 | 864.39 |
| 05/31/2023 | 864.21 | 867.49 | 859.97 | 865.86 |
| 06/01/2023 | 865.62 | 867.09 | 852.56 | 855 |
| 06/04/2023 | 855.24 | 856.74 | 850.55 | 855.09 |
| 06/05/2023 | 855.34 | 857.23 | 850.1 | 851.18 |
| 06/06/2023 | 850.96 | 853.9 | 845.04 | 846.69 |
| 06/07/2023 | 846.03 | 854.77 | 845.76 | 848.68 |
| 06/08/2023 | 848.75 | 857.39 | 842.88 | 847.38 |
| 06/11/2023 | 847.57 | 869.85 | 846.13 | 867.5 |
| 06/12/2023 | 867.67 | 872.01 | 864.91 | 867.27 |
| 06/13/2023 | 867.06 | 870.29 | 863.84 | 868.93 |
| 06/14/2023 | 868.71 | 874.81 | 866.56 | 868.11 |
| 06/15/2023 | 867.99 | 871.24 | 864.25 | 868.75 |
| 06/18/2023 | 868.61 | 871.31 | 866 | 869.11 |
| 06/19/2023 | 868.43 | 877.76 | 866.69 | 877.68 |
| 06/20/2023 | 877.92 | 883.88 | 876.34 | 883.79 |
| 06/21/2023 | 883.58 | 885.92 | 879.49 | 881.45 |
| 06/22/2023 | 881 | 882.49 | 871.88 | 878.25 |
| 06/25/2023 | 878.69 | 880.1 | 877.22 | 879.03 |
| 06/26/2023 | 877.98 | 884.07 | 870.67 | 873.84 |
| 06/27/2023 | 873.9 | 877.43 | 870.43 | 873.28 |
| 06/28/2023 | 873.12 | 878.51 | 870.68 | 872.39 |
| 06/29/2023 | 872.45 | 876.4 | 869.57 | 874.35 |
| 07/02/2023 | 874.37 | 874.85 | 868.94 | 871.45 |
| 07/03/2023 | 871.36 | 872.11 | 865.27 | 868.57 |
| 07/04/2023 | 868.47 | 873.12 | 863.98 | 864.95 |
| 07/05/2023 | 865.09 | 877.89 | 862.97 | 873.98 |
| 07/06/2023 | 873.61 | 886.31 | 872.63 | 885.9 |
| 07/09/2023 | 885.76 | 895.42 | 883.62 | 894.8 |
| 07/10/2023 | 894.78 | 900.85 | 892.4 | 897.53 |
| 07/11/2023 | 897.53 | 904.18 | 893.83 | 903.1 |
| 07/12/2023 | 902.77 | 910.68 | 902.32 | 910.28 |
| 07/13/2023 | 910.32 | 915.78 | 907.39 | 914.27 |
| 07/16/2023 | 914.53 | 923.77 | 913.17 | 919.65 |
| 07/17/2023 | 919.53 | 922.55 | 912.17 | 915.95 |
| 07/18/2023 | 915.83 | 916.7 | 902.53 | 903.64 |
| 07/19/2023 | 903.64 | 910.12 | 895.58 | 908.8 |
| 07/20/2023 | 908.86 | 918.95 | 906.26 | 914.79 |
| 07/23/2023 | 915.16 | 919.69 | 908.67 | 915.97 |
| 07/24/2023 | 915.86 | 918.11 | 912.02 | 915.96 |
| 07/25/2023 | 915.64 | 919.46 | 909.89 | 912.87 |
| 07/26/2023 | 912.89 | 918.62 | 904.62 | 910.88 |
| 07/27/2023 | 910.9 | 916.02 | 905.86 | 913.52 |
| 07/30/2023 | 913.81 | 928.4 | 912.34 | 922.72 |
| 07/31/2023 | 922.61 | 928.84 | 920.01 | 923.41 |
| 08/01/2023 | 923.36 | 930.27 | 920.03 | 927.95 |
| 08/02/2023 | 928.11 | 939.54 | 926 | 931.58 |
| 08/03/2023 | 931.57 | 940.97 | 927.74 | 937.88 |
| 08/06/2023 | 938.73 | 945.49 | 934.06 | 944.64 |
| 08/07/2023 | 944.81 | 949.69 | 939.35 | 944.06 |
| 08/08/2023 | 943.86 | 947.01 | 938.72 | 945.3 |
| 08/09/2023 | 945.45 | 950.31 | 928.14 | 929 |
| 08/10/2023 | 929.01 | 941.81 | 928.86 | 939.94 |
| 08/13/2023 | 940.21 | 945.88 | 930.27 | 933.77 |
| 08/14/2023 | 933.69 | 944.72 | 933.58 | 941.03 |
| 08/15/2023 | 941.09 | 952.68 | 928.42 | 946.49 |
| 08/16/2023 | 946.33 | 947.67 | 936.04 | 942.57 |
| 08/17/2023 | 942.56 | 947.86 | 937.89 | 943.89 |
| 08/20/2023 | 943.92 | 954.06 | 941.71 | 948.05 |
| 08/21/2023 | 948.05 | 951.25 | 935.35 | 943.02 |
| 08/22/2023 | 943.02 | 945.4 | 926.82 | 929.54 |
| 08/23/2023 | 929.35 | 934.75 | 910.59 | 913.42 |
| 08/24/2023 | 913.44 | 918.06 | 904.02 | 912.55 |
| 08/27/2023 | 912.65 | 930.36 | 910.4 | 924.27 |
| 08/28/2023 | 924.25 | 939.81 | 920.22 | 933.91 |
| 08/29/2023 | 933.86 | 942.61 | 928.45 | 928.54 |
| 08/30/2023 | 928.66 | 934.58 | 921.38 | 923.93 |
| 08/31/2023 | 923.9 | 925.53 | 915.84 | 917.41 |
| 09/03/2023 | 917.67 | 930.38 | 916.2 | 927.93 |
| 09/04/2023 | 927.59 | 942.35 | 922.66 | 937.24 |
| 09/05/2023 | 937.31 | 940.48 | 932.38 | 934.64 |
| 09/06/2023 | 935.94 | 952.67 | 931.8 | 945.01 |
| 09/07/2023 | 944.65 | 962.82 | 941.18 | 958.37 |
| 09/10/2023 | 958.62 | 961.86 | 950.05 | 958 |
| 09/11/2023 | 957.8 | 967.93 | 954.63 | 959.6 |
| 09/12/2023 | 960.72 | 962.73 | 945.72 | 945.76 |
| 09/13/2023 | 945.54 | 955.68 | 937.01 | 946.07 |
| 09/14/2023 | 945.66 | 950.37 | 941.42 | 942.33 |
| 09/17/2023 | 942.44 | 951.18 | 941.64 | 944.96 |
| 09/18/2023 | 944.96 | 947.8 | 943.58 | 944.52 |
| 09/19/2023 | 944.09 | 949.19 | 940.1 | 941.58 |
| 09/20/2023 | 941.06 | 952.33 | 936.95 | 947.33 |
| 09/21/2023 | 947.37 | 955.35 | 942.35 | 951.92 |
| 09/24/2023 | 951.41 | 959.79 | 949.11 | 957.05 |
| 09/25/2023 | 957.03 | 963.1 | 952.08 | 956.04 |
| 09/26/2023 | 955.72 | 965.57 | 947.13 | 954.56 |
| 09/27/2023 | 955.14 | 965.62 | 953.4 | 956.71 |
| 09/28/2023 | 956.29 | 961.84 | 939.07 | 941.82 |
| 10/01/2023 | 941.79 | 959.02 | 938.19 | 951.74 |
| 10/02/2023 | 951.7 | 962.7 | 950.09 | 960.56 |
| 10/03/2023 | 960.61 | 972.45 | 954.71 | 962.18 |
| 10/04/2023 | 961.62 | 970.4 | 960.93 | 964.78 |
| 10/05/2023 | 964.28 | 979.14 | 962.44 | 977.4 |
| 10/08/2023 | 973.73 | 976.37 | 971.48 | 976.06 |
| 10/09/2023 | 973.34 | 989.45 | 969.35 | 984.03 |
| 10/10/2023 | 983.63 | 988.49 | 977.3 | 984.18 |
| 10/11/2023 | 983.13 | 994.23 | 980.02 | 988.14 |
| 10/12/2023 | 987.38 | 996.81 | 985.67 | 988.06 |
| 10/15/2023 | 988.37 | 1,004.23 | 985.02 | 1,000.43 |
| 10/16/2023 | 1,000.56 | 1,006.62 | 989.93 | 990.18 |
| 10/17/2023 | 990.64 | 996.62 | 979.7 | 994.67 |
| 10/18/2023 | 993.98 | 1,002.13 | 989.18 | 995.82 |
| 10/19/2023 | 995.84 | 1,003.95 | 992.97 | 1,000.63 |
| 10/22/2023 | 1,000.84 | 1,006.59 | 990.47 | 994.14 |
| 10/23/2023 | 994.17 | 997.14 | 980.07 | 981.37 |
| 10/24/2023 | 981.16 | 982.71 | 972.69 | 974.93 |
| 10/25/2023 | 975.31 | 987.09 | 971.06 | 986.23 |
| 10/26/2023 | 986.1 | 986.94 | 946.54 | 958.98 |
| 10/29/2023 | 959.03 | 970.31 | 957.63 | 963.09 |
| 10/30/2023 | 963.11 | 968.71 | 944.62 | 946 |
| 10/31/2023 | 946.05 | 948.02 | 940.83 | 947.56 |
| 11/01/2023 | 947.53 | 952.62 | 888.94 | 943.11 |
| 11/02/2023 | 943.52 | 948.14 | 935.13 | 939.22 |
| 11/05/2023 | 939.05 | 947.26 | 937.78 | 946.32 |
| 11/06/2023 | 945.7 | 952.26 | 940.82 | 945.89 |
| 11/07/2023 | 946.81 | 967.84 | 942.39 | 964 |
| 11/08/2023 | 963.65 | 978.39 | 959.82 | 977.63 |
| 11/09/2023 | 977.9 | 982.9 | 971.49 | 975.31 |
| 11/12/2023 | 975.59 | 988.71 | 971.94 | 987.65 |
| 11/13/2023 | 987.82 | 990.6 | 964 | 968.76 |
| 11/14/2023 | 968.05 | 972.02 | 954.01 | 962.17 |
| 11/15/2023 | 962.19 | 964.15 | 951.27 | 958.51 |
| 11/16/2023 | 958.47 | 969.11 | 951.66 | 962.12 |
| 11/19/2023 | 962.57 | 971.59 | 955.98 | 959.48 |
| 11/20/2023 | 960.67 | 962.18 | 947.41 | 947.73 |
| 11/21/2023 | 948 | 956.21 | 945.07 | 949.46 |
| 11/22/2023 | 949.59 | 958.5 | 942.76 | 953.76 |
| 11/23/2023 | 952.84 | 957.06 | 948.37 | 949.29 |
| 11/26/2023 | 949.08 | 957.74 | 947.46 | 954.05 |
| 11/27/2023 | 954.01 | 959.39 | 950.45 | 952.31 |
| 11/28/2023 | 953.94 | 957.06 | 947.9 | 952.53 |
| 11/29/2023 | 952.69 | 954.86 | 944.22 | 947.87 |
| 11/30/2023 | 948.17 | 951.68 | 926.85 | 927.39 |
| 12/03/2023 | 927.61 | 942.15 | 926.2 | 938.59 |
| 12/04/2023 | 939.55 | 953.45 | 937.39 | 946.54 |
| 12/05/2023 | 947.43 | 950.58 | 937.07 | 939.08 |
| 12/06/2023 | 939.06 | 944.01 | 927.37 | 940.96 |
| 12/07/2023 | 940.96 | 942.1 | 934.1 | 938.9 |
| 12/10/2023 | 937.82 | 952.7 | 935.01 | 949.14 |
| 12/11/2023 | 949.92 | 953.95 | 942.27 | 944.73 |
| 12/12/2023 | 944.39 | 948.91 | 941.66 | 945.86 |
| 12/13/2023 | 946.68 | 954.92 | 942.15 | 951.02 |
| 12/14/2023 | 950.85 | 956.16 | 944.94 | 945.71 |
| 12/17/2023 | 944.71 | 962.94 | 944.04 | 954.31 |
| 12/18/2023 | 954.2 | 957.23 | 942.98 | 945.35 |
| 12/19/2023 | 946.18 | 959.42 | 942.36 | 954.41 |
| 12/20/2023 | 954.19 | 971.22 | 953.02 | 966.76 |
| 12/21/2023 | 967.95 | 984.34 | 963.24 | 982.48 |
| 12/24/2023 | 980.49 | 980.67 | 976.85 | 977.67 |
| 12/25/2023 | 977.57 | 994.47 | 974.73 | 983.44 |
| 12/26/2023 | 984.07 | 987.27 | 975.09 | 980.47 |
| 12/27/2023 | 980.48 | 985.2 | 976.78 | 978.99 |
| 12/28/2023 | 978.99 | 980.6 | 961.65 | 971.38 |
| 12/31/2023 | 969.98 | 969.98 | 968.77 | 969.14 |