Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCLP logo
EURCLP
EURCLP
18:53:10
1036.36 $
+4.38 (%+0.42)
Previous Close: 1031.98·
Volatility: 0.76
Day Low₺1028.73
Day High₺1036.56
Bid1035.08
Ask1037.64

Market Data

Spot Rate
B:1035.08
A:1037.64
Week over week (WoW)
-0.37%
Month over month (MoM)
-0.12%
Year to date (YTD)
-2.02%
Year over year (YoY)
-4.31%
Overview
Technicals
Comments
Archive

EURCLP: Euro / Chilean Peso Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 757.1891
CLOSE 757.4055

Low

LOW 721.025

High

HIGH 812.625
DATEOPENHIGHLOWCLOSE
01/01/2018738.755742.735730.495731.085
01/02/2018731.495731.645725.295730.135
01/03/2018729.155731.335726.905731.105
01/04/2018731.135732.215728.605729.445
01/07/2018728.485729.095723.795724.445
01/08/2018724.655725.515722.555725.405
01/09/2018725.595732.065725.075727.725
01/10/2018727.835734.555725.665728.545
01/11/2018728.775735.525728.575735.495
01/14/2018736.445740.605734.615739.845
01/15/2018739.675744.355735.675743.005
01/16/2018742.685745.745737.495740.975
01/17/2018740.685742.505738.145740.725
01/18/2018740.905744.885740.685743.925
01/21/2018745.725745.755740.705741.655
01/22/2018741.655749.735741.235749.295
01/23/2018749.395750.655745.835747.365
01/24/2018747.475750.165743.075744.365
01/25/2018746.215750.325743.895748.405
01/28/2018748.995749.405745.415747.465
01/29/2018747.295754.105745.315752.415
01/30/2018752.165754.555747.095748.405
01/31/2018748.245749.685743.815747.855
02/01/2018748.045753.125746.085751.765
02/04/2018749.545752.065746.125748.155
02/05/2018746.585746.995739.315741.995
02/06/2018741.775742.725730.745734.565
02/07/2018734.865741.115732.275738.785
02/08/2018738.575741.825737.805740.275
02/11/2018740.715743.495733.215734.975
02/12/2018734.985739.725734.075739.515
02/13/2018739.045741.155735.695739.465
02/14/2018739.695742.525736.835742.185
02/15/2018740.205740.275736.095736.475
02/18/2018736.035738.495735.125737.665
02/19/2018737.535737.895733.675734.305
02/20/2018734.325734.785731.665732.425
02/21/2018732.335733.415729.845729.845
02/22/2018730.135730.485724.395726.355
02/25/2018726.075728.765722.325723.625
02/26/2018723.935725.545722.105724.915
02/27/2018724.615726.645722.195725.955
02/28/2018725.865730.915724.245730.915
03/01/2018730.855738.275730.225738.045
03/04/2018739.635740.485735.785737.745
03/05/2018737.995744.595735.525744.395
03/06/2018744.465749.555744.465748.755
03/07/2018748.825752.105745.835746.325
03/08/2018746.315746.575741.085741.085
03/11/2018741.635745.475740.415745.065
03/12/2018744.885748.025743.645747.315
03/13/2018747.225748.455741.885743.885
03/14/2018743.875747.685743.055745.195
03/15/2018745.305747.875744.655747.805
03/18/2018747.695752.995746.345751.755
03/19/2018751.635752.475746.705746.705
03/20/2018746.765749.155741.785745.635
03/21/2018745.715750.135744.385749.285
03/22/2018749.335752.435749.335751.545
03/25/2018751.535755.605751.535753.095
03/26/2018752.785753.405749.555751.945
03/27/2018752.305753.435743.455743.475
03/28/2018743.925745.125741.885742.865
03/29/2018743.045744.535742.435744.475
04/01/2018744.225746.225742.365744.925
04/02/2018745.255745.495739.065740.135
04/03/2018739.615744.845739.415740.225
04/04/2018740.345740.775736.645739.175
04/05/2018739.025743.905739.025742.695
04/08/2018742.845745.935741.795744.405
04/09/2018744.405745.195741.505741.695
04/10/2018742.065745.375738.155739.185
04/11/2018739.095739.855733.375735.615
04/12/2018735.705735.945732.525734.955
04/15/2018734.705738.915734.705738.015
04/16/2018738.045738.425734.525737.925
04/17/2018738.075738.525734.855735.195
04/18/2018735.345737.245733.485735.025
04/19/2018735.075735.205731.595732.885
04/22/2018732.265736.265729.415736.095
04/23/2018736.145736.355732.185732.185
04/24/2018732.275736.655731.595734.455
04/25/2018734.135735.445729.175729.595
04/26/2018729.785737.035728.105735.255
04/29/2018735.075742.365732.195740.935
04/30/2018740.725741.155737.095738.085
05/01/2018736.175742.025736.175737.855
05/02/2018737.905743.475737.545741.505
05/03/2018741.575744.475740.235744.445
05/06/2018744.175751.175741.445750.475
05/07/2018750.505757.475747.945752.805
05/08/2018752.585754.095749.365751.875
05/09/2018751.625753.005742.525742.575
05/10/2018742.485744.075736.895738.375
05/13/2018738.465749.375738.465745.835
05/14/2018745.765752.525742.515748.725
05/15/2018748.915749.045742.265745.145
05/16/2018745.345747.355742.635746.085
05/17/2018746.265751.565744.545748.255
05/20/2018748.475751.405743.225751.155
05/21/2018751.075751.815734.485735.175
05/22/2018735.295736.505726.975728.725
05/23/2018728.985735.605727.035734.735
05/24/2018734.795735.045726.495727.955
05/27/2018729.925731.685724.545725.995
05/28/2018725.705727.605721.025726.015
05/29/2018726.195733.105725.075732.315
05/30/2018732.245738.855731.145737.565
05/31/2018737.155740.075735.065736.385
06/03/2018736.345741.515735.875738.395
06/04/2018738.545743.415736.775742.535
06/05/2018742.315743.525738.865739.285
06/06/2018739.335747.675739.245744.605
06/07/2018744.725745.195739.535741.635
06/10/2018741.855748.015741.675746.395
06/11/2018746.235749.475743.715748.545
06/12/2018748.885750.495745.045748.505
06/13/2018748.145749.215736.185738.745
06/14/2018737.995742.945732.605734.365
06/17/2018733.195741.825732.525740.135
06/18/2018739.945743.405739.575741.985
06/19/2018741.865743.035738.105741.465
06/20/2018741.325745.235738.695742.715
06/21/2018742.765744.755740.165744.035
06/24/2018744.575749.185743.385747.295
06/25/2018747.435748.355744.395746.585
06/26/2018746.515750.195744.755746.755
06/27/2018746.925752.885746.355751.435
06/28/2018751.355765.705750.765764.005
07/01/2018764.245765.785759.765765.555
07/02/2018765.565767.235756.735757.725
07/03/2018757.605763.355756.465759.885
07/04/2018759.575768.525759.435767.565
07/05/2018767.335775.155766.895771.375
07/08/2018771.675775.045763.625764.425
07/09/2018764.675765.395758.415758.775
07/10/2018760.845766.835758.735762.535
07/11/2018762.635762.915755.355757.525
07/12/2018757.205760.215753.275760.095
07/15/2018760.095762.975759.435762.675
07/16/2018763.245765.285761.705762.265
07/17/2018762.535765.845759.645759.645
07/18/2018759.875775.035759.835772.745
07/19/2018772.915775.125769.725774.385
07/22/2018774.865776.955772.545774.365
07/23/2018774.025776.375763.435764.915
07/24/2018764.935765.565756.935757.555
07/25/2018757.895759.525753.375753.735
07/26/2018753.735754.405747.545749.865
07/29/2018749.865751.675745.975747.235
07/30/2018747.505750.735744.325745.385
07/31/2018745.095750.455744.495749.725
08/01/2018749.535751.925745.985747.255
08/02/2018747.575747.945744.475744.845
08/05/2018745.075748.945742.715747.375
08/06/2018747.225750.525743.335745.815
08/07/2018745.835749.545745.625749.115
08/08/2018749.265749.665745.535746.175
08/09/2018746.045749.325745.275746.365
08/12/2018744.405754.215744.075753.335
08/13/2018753.595754.925749.625753.635
08/14/2018753.715764.745751.665757.695
08/15/2018757.515766.715754.775761.105
08/16/2018761.575765.815759.425763.975
08/19/2018763.885768.985758.625767.765
08/20/2018767.585770.765763.905768.365
08/21/2018768.225770.215764.275767.705
08/22/2018767.785773.215764.835773.215
08/23/2018772.825775.755767.125767.955
08/26/2018767.845770.205762.865769.865
08/27/2018769.695776.485766.885775.195
08/28/2018775.385781.975772.625781.535
08/29/2018781.785794.505781.165792.695
08/30/2018793.015795.115788.055791.245
09/02/2018790.315796.395790.135793.635
09/03/2018793.825803.685792.345801.695
09/04/2018801.605808.035795.615797.975
09/05/2018798.065802.045792.685798.475
09/06/2018798.305800.815794.145795.875
09/09/2018798.065812.625797.805807.495
09/10/2018807.425811.755806.375808.685
09/11/2018808.855808.855799.685801.345
09/12/2018801.335802.085794.205797.325
09/13/2018797.415802.575794.765798.415
09/16/2018798.715804.635798.475801.785
09/17/2018801.945804.165797.135797.975
09/18/2018798.055798.865793.295793.465
09/19/2018793.375799.595784.455785.585
09/20/2018785.485786.965779.315783.495
09/23/2018783.045791.145782.805790.885
09/24/2018791.065795.175784.355784.795
09/25/2018784.675784.675776.785778.465
09/26/2018778.425779.465768.125768.145
09/27/2018768.145768.685762.165763.315
09/30/2018764.305764.305756.435762.785
10/01/2018762.905764.595758.055763.805
10/02/2018763.735766.535758.165761.845
10/03/2018762.275778.005761.245777.525
10/04/2018777.545780.325770.265778.725
10/07/2018778.945782.985775.615780.355
10/08/2018780.225786.385779.955782.395
10/09/2018782.315793.135782.215792.655
10/10/2018793.205795.825787.815792.425
10/11/2018792.115793.305780.465785.855
10/14/2018784.555788.495783.055783.205
10/15/2018784.325784.325773.585774.455
10/16/2018774.655776.265771.565774.635
10/17/2018774.885778.215771.925774.655
10/18/2018774.375783.955771.675782.895
10/21/2018783.025783.285778.755782.265
10/22/2018782.385784.105781.525784.105
10/23/2018782.545787.185780.135786.705
10/24/2018786.885788.105779.845781.695
10/25/2018781.755786.505781.015784.155
10/28/2018783.65789.8779.61788.81
10/29/2018788.68789.89785.81786.91
10/30/2018786.73793.23785.27787.56
10/31/2018787.32790.03779.07785.42
11/01/2018785.28786.96778.24781.31
11/04/2018781.11781.64773.96775.33
11/05/2018775.13778.89773.27776.94
11/06/2018776.87780.47772.05772.78
11/07/2018772.85775769.02769.99
11/08/2018769.97776.18768.71775.69
11/11/2018774.91775.47768.9772.68
11/12/2018772.4781.69771780.37
11/13/2018780.37782.58771.45773.17
11/14/2018772.55773.4763.03763.46
11/15/2018763.42766.82762.6764.66
11/18/2018764.11767.89762.19766.7
11/19/2018766.72767.13762.73763.36
11/20/2018763.32766.37758.55758.82
11/21/2018758.72762.78758.54762.32
11/22/2018762.35766.21760.28764.51
11/25/2018765.2769.85764.33767.03
11/26/2018767.05767.31761.22762.79
11/27/2018762.92766.78756.86766.78
11/28/2018767.04767.85759.14763.58
11/29/2018763.68764.39759.39759.94
12/02/2018763.03763.03752.44758.71
12/03/2018758.96763.87757.95760.58
12/04/2018760.55765.05759.64762.94
12/05/2018763.03773.63762.91768.45
12/06/2018768.72770.71764.58770.03
12/09/2018768.44773.76768.44770.27
12/10/2018770.26774.3770.15774.03
12/11/2018773.885774.83769.375771.345
12/12/2018771.23775.595769.975775.235
12/13/2018775.275776.465771.95772.905
12/16/2018772.82781.6772.82780.98
12/17/2018780.95785.1778.94783.82
12/18/2018783.96787.81783.03786.13
12/19/2018786.05793.91785.37792.7
12/20/2018792.5792.5787.58787.84
12/23/2018788.17792.7784.28785.72
12/24/2018785.86786.95783.45784.85
12/25/2018784.82793.4784.8788.03
12/26/2018787.71799.31787.4797.44
12/27/2018797.58799.3791.98794.44
12/30/2018794.12795.08793.36793.43
12/31/2018793.42796.19793.42796.19