Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCLP logo
EURCLP
EURCLP
18:55:47
1036.2 $
+4.22 (%+0.41)
Previous Close: 1031.98·
Volatility: 0.76
Day Low₺1028.73
Day High₺1036.56
Bid1034.91
Ask1037.49

Market Data

Spot Rate
B:1034.91
A:1037.49
Week over week (WoW)
-0.39%
Month over month (MoM)
-0.14%
Year to date (YTD)
-2.03%
Year over year (YoY)
-4.32%
Overview
Technicals
Comments
Archive

EURCLP: Euro / Chilean Peso Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 917.7965
CLOSE 917.7997

Low

LOW 832.7

High

HIGH 1,062.39
DATEOPENHIGHLOWCLOSE
01/02/2022968.89969.5884.22962.05
01/03/2022962.1965.92955.62956.8
01/04/2022956.62958.86944.3948.53
01/05/2022948.47955.17944.23945.68
01/06/2022945.79948.1936.48941.13
01/09/2022940.41949.53932.11946.75
01/10/2022946.76949.39939.15941.7
01/11/2022941.69944.33937.6942.74
01/12/2022942.82949.04934.97935.06
01/13/2022935.09938.73928.47935.73
01/16/2022935.78940.55933.95938.44
01/17/2022938.14942.07924.58926.31
01/18/2022926.4928.32917.59918.57
01/19/2022917.93919.74907.41908.49
01/20/2022907.79912.2899.56906.25
01/23/2022906.18916.28900.35914.08
01/24/2022913.96914.74901.24903.81
01/25/2022904.23906.01897.8902.66
01/26/2022902.63902.87886.18897.23
01/27/2022897.44910.82895.57906.45
01/30/2022906.43909.59892.52899.63
01/31/2022899.59913.1896.52904.66
02/01/2022904.64917.73903.44916.57
02/02/2022916.6937.9914.25935.73
02/03/2022935.74950.98935.62949.01
02/06/2022949.5950.04941.73943.4
02/07/2022943.26946.23937.12945.01
02/08/2022944.92947.03928.44929.21
02/09/2022929.2930.94912.42920.52
02/10/2022920.49923.59913.45918.59
02/13/2022918.57921.47913.28918.46
02/14/2022918.51923.5908.23909.92
02/15/2022909.57915.21905.56908.4
02/16/2022907.59911.25903.11903.45
02/17/2022903.48909.71896.79907.39
02/20/2022906.86912.66902.47903.11
02/21/2022903.28908.06897.51898.98
02/22/2022897.96900.44888.47894.45
02/23/2022894.44920.27882.98914.73
02/24/2022914.78917.09899.4903.17
02/27/2022893.06907.66887.77895.93
02/28/2022895.91901.74886.92897.12
03/01/2022897.89899.33891.19895.78
03/02/2022895.73896.88879.44880.69
03/03/2022881885.22874.26881.41
03/06/2022881.65886.56872.29883.28
03/07/2022882.13888.89881.53882.87
03/08/2022883.01895.01880.47891.2
03/09/2022890.43895.08880.79880.85
03/10/2022880.43885.05877.32879.2
03/13/2022879.8893.3878.56890.03
03/14/2022889.96899.26886.18887.33
03/15/2022887.22891.99874.82880.74
03/16/2022880.7890.22877.52886.91
03/17/2022886.8891.85880.34887.91
03/20/2022888.14889.77873.89874.38
03/21/2022874.49877.73870.01874.51
03/22/2022874.35876.07869.23872.27
03/23/2022872.29872.99865.38867.84
03/24/2022867.68871.25853.02854.35
03/27/2022854.61856.7851.5855.36
03/28/2022855.12871.48854.16864.95
03/29/2022864.94881.56864.68880.51
03/30/2022880.55882.63865.35870.76
03/31/2022870.73871.47862.52864.99
04/03/2022864.32865.6853.33854.77
04/04/2022854.79860.45850.49858.68
04/05/2022858.69874.86856.28871.55
04/06/2022871.59889.45869.13876.85
04/07/2022876.79890.77867.01886.39
04/10/2022888.29896.6886.29889.49
04/11/2022889.48889.79868.76873.47
04/12/2022873.55881.69866.12877.87
04/13/2022877.41883.81875.09883.05
04/14/2022883883.14880.24881.19
04/17/2022880.76886.06878.79881.05
04/18/2022881.1887.61875.94884.37
04/19/2022884.38890.74881.79883.95
04/20/2022883.79895.64881.57893.54
04/21/2022893.87906.89890.07904.24
04/24/2022904.65919.97896.53904.85
04/25/2022904.99910.04896.12901.62
04/26/2022901.7902.35889.68894.29
04/27/2022894.11903.93887.88900.89
04/28/2022900.7908.76891.73899.54
05/01/2022899.15908.73894.47904.98
05/02/2022904.69907.58899.48900.15
05/03/2022900.24913.16898.85906.55
05/04/2022906.56914.39898.67908.94
05/05/2022909.01913.89902.65905.94
05/08/2022905.7920.67901.53917.28
05/09/2022916.93919.61911.24912.44
05/10/2022912.68916.75904.49906.24
05/11/2022906.31908.83896.29898.57
05/12/2022898.49901.95892.44895.12
05/15/2022894.69897.9890.18894.99
05/16/2022895.12905.05893.88897.85
05/17/2022897.73898.93889.27894.13
05/18/2022894.33900.79885.72886.65
05/19/2022886.68887.71875.82883.57
05/22/2022883.64893.98881.52887.84
05/23/2022887.8900.69885.38891.52
05/24/2022891.56893.01884.56888.66
05/25/2022888.85893.78882.36884.33
05/26/2022884887.34877.37887.29
05/29/2022887.38896.49882.96895.1
05/30/2022895.06895.22879.87884.74
05/31/2022884.76885.04877.21877.37
06/01/2022877.15881.52871.46874.02
06/02/2022873.96875.91866.87870.18
06/05/2022870.22881867.57880.01
06/06/2022879.96891.32876.12882.91
06/07/2022882.82887.5879.89881.37
06/08/2022881.36887.39875.3877.44
06/09/2022877.42890.99870.22888.34
06/12/2022888.28907.97882.82898.07
06/13/2022898.3909.25894.93905.24
06/14/2022905.23913.15891.32895.14
06/15/2022895.03918.75889.69914.43
06/16/2022914.29921.26906.12920.27
06/19/2022919.52931.49915.69928.39
06/20/2022928.51935.08920.76921.16
06/21/2022920.81943.37915.03940.7
06/22/2022940.71953.7932.08951.17
06/23/2022951.5970.2945.39968.8
06/26/2022968.59977.73968.39974.09
06/27/2022974.4976.37945.9958.61
06/28/2022958.47974.53953.35968.07
06/29/2022967.82981.3960.58961.13
06/30/2022960.99977.54956.42972.49
07/03/2022972.33976.03965.38968.01
07/04/2022967.88978.65954.83978.65
07/05/2022978.661,010.79968.26987.78
07/06/2022987.761,001.62957.24967.14
07/07/2022967.09995.07958.69992.24
07/10/2022991.891,007.39982.15998.22
07/11/2022997.811,031.32993.171,023.41
07/12/20221,023.481,034.221,008.51,014.75
07/13/20221,015.331,062.391,009.81,051.4
07/14/20221,051.631,057.47964.77981.9
07/17/2022981.9990.34951.31959.47
07/18/2022959.43971.86944.03947.59
07/19/2022947.6951.68934.37943.02
07/20/2022943.44951.14937.16949.46
07/21/2022950.08976.37937.14971.59
07/24/2022948.74976.83948.74958.49
07/25/2022957.93960.36928.8935.98
07/26/2022935.88940.34927.22928.72
07/27/2022929.33934.28918.03926.71
07/28/2022926.82932.02915.66921.64
07/31/2022921.64925.42909.06915.07
08/01/2022915.12926.41907.8925.43
08/02/2022925.4928.82914927.04
08/03/2022926.9929.96916.12924.68
08/04/2022924.58938.04917.58934.78
08/07/2022934.35937.84919.08923.56
08/08/2022923.7928.29916.18922.96
08/09/2022923.01931.69912.65914.14
08/10/2022914.15918.48908.81913.23
08/11/2022913.32913.93898.09898.56
08/14/2022898.45899.23892.1895.2
08/15/2022895.38901.95887.11896.65
08/16/2022896.41922.28894.73913.64
08/17/2022913.82938.76907.91937.78
08/18/2022938.04955.33933.24948.41
08/21/2022948.28955.76930.62932.55
08/22/2022932.69934.73911.87913.84
08/23/2022913.93921.16903.51917.97
08/24/2022918.17924.48893.85896.18
08/25/2022896.22908.58887.97890.38
08/28/2022895.27901.51882.03882.38
08/29/2022882.42892.52875.11891.61
08/30/2022891.54910.09886.04901.64
08/31/2022892.84906.28884.79892.2
09/01/2022892.19901.34871.66874.99
09/04/2022874.99875.77832.7875.67
09/05/2022875.48890.53865.07884.52
09/06/2022884.51892.41872.48884.81
09/07/2022884.57890.8870.39882.23
09/08/2022881.96917.51877.02909.51
09/11/2022911.99923.39902.77909.21
09/12/2022909.21922.54903.43914.62
09/13/2022914.7924.7908.5919.07
09/14/2022919.08928.78916.46923.69
09/15/2022923.83926.46918.68923.4
09/18/2022923.4925.35919.28924.85
09/19/2022925.68932.83922.17930.39
09/20/2022930.44935.68921.47921.5
09/21/2022921.55934.35917.65929.3
09/22/2022929.44945.72920.02940.34
09/25/2022939.63960.56927.46955.11
09/26/2022955.06961.1939945.16
09/27/2022945.11948.31921.24931.31
09/28/2022931.24954.81921.71945.97
09/29/2022946.02950.73925948.86
10/02/2022948.53951.97920.09924.04
10/03/2022924.08933.56916.02931.17
10/04/2022930.32935.41923.47929.37
10/05/2022929.26935.84919.49924.41
10/06/2022924.45932.59913.08914.19
10/09/2022913.82915.18908.48910.46
10/10/2022910.28917.62899.55900.41
10/11/2022900.33917.3894.41916.47
10/12/2022916.52924.35905.35917.17
10/13/2022917.16941911.71935.23
10/16/2022934.79957.97931.87956.33
10/17/2022955.31964.81949.03959.52
10/18/2022959.26961.94950.87952.08
10/19/2022954.05960.86946957.45
10/20/2022954.52964.79947.15959.39
10/23/2022957.7975.7953.99974.52
10/24/2022972.55975.91957.05964.23
10/25/2022964.15972.11951.05959.49
10/26/2022960.71960.72934.43941.41
10/27/2022939.73943.94922.61940.13
10/30/2022939.44940.16931.57932.58
10/31/2022932.45938.85929.58931.57
11/01/2022931.68937.65923.21928.19
11/02/2022923.87933.89917.82921.25
11/03/2022921.15926.18914.14923.13
11/06/2022920.19927.24914.53919.31
11/07/2022918.67919.66902.65913.74
11/08/2022910916.08904.03908.07
11/09/2022907.06912.08894.59912.07
11/10/2022911.94924.13906.49922.76
11/13/2022919.66933.85914.57921.94
11/14/2022921.34932.18911.87919.24
11/15/2022917.18949.14916.27948.54
11/16/2022948.48957.18942.95954.9
11/17/2022955.93973.65953.34972.79
11/20/2022969.89979.03963.49964.31
11/21/2022964.92969.76951.99953.96
11/22/2022954.64960.59948.85953.01
11/23/2022952.88957.57943.53947.53
11/24/2022947.67961.19943.82959.95
11/27/2022958.89972.28943.66944
11/28/2022944.59949.43929.37929.85
11/29/2022932.7935.34917.42928.15
11/30/2022926.6935.82920.11925.72
12/01/2022925.66932.04919.06930.57
12/04/2022930.41942.02929.01939.34
12/05/2022940.29944.06919.31919.83
12/06/2022919.92934.3907.59910.2
12/07/2022910.57913.09908.54912.03
12/08/2022912.02914.8902.08907.62
12/11/2022907.72914.44899.54914.1
12/12/2022914.4922.6903.94911.19
12/13/2022911.15933.59909.89930.35
12/14/2022930.29937.85923.98932.21
12/15/2022932.55948.17931.59939
12/18/2022938.88945.99937.66943.83
12/19/2022943.68949.86939.6940.82
12/20/2022940.82942.74920.67924.5
12/21/2022925.86928.8915.78923.1
12/22/2022923.07936.45921.17932.02
12/25/2022933.37941.1927.97933
12/26/2022933.89938.02923.52923.81
12/27/2022926.32926.77901.41915.67
12/28/2022915.49922.38911.27914.09
12/29/2022912.87919.01905.87908.1