Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCLP logo
EURCLP
EURCLP
18:51:26
1036.51 $
+4.53 (%+0.44)
Previous Close: 1031.98·
Volatility: 0.76
Day Low₺1028.73
Day High₺1036.56
Bid1035.2
Ask1037.82

Market Data

Spot Rate
B:1035.2
A:1037.82
Week over week (WoW)
-0.36%
Month over month (MoM)
-0.11%
Year to date (YTD)
-2.00%
Year over year (YoY)
-4.30%
Overview
Technicals
Comments
Archive

EURCLP: Euro / Chilean Peso Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 748.7067
CLOSE 748.8406

Low

LOW 730.895

High

HIGH 775.285
DATEOPENHIGHLOWCLOSE
11/01/2017737.925739.445731.845733.315
11/02/2017733.505737.515731.625736.605
11/05/2017736.855737.035732.105734.735
11/06/2017734.985735.675730.975735.675
11/07/2017735.195736.215730.895732.445
11/08/2017732.645735.215732.375733.725
11/09/2017733.955737.015733.895736.805
11/12/2017736.375739.095734.065734.295
11/13/2017734.135745.965734.135745.045
11/14/2017744.995750.375744.905746.185
11/15/2017746.035746.415740.545741.015
11/16/2017741.725743.915737.815738.505
11/19/2017738.865751.735737.575746.925
11/20/2017747.385748.275743.645744.985
11/21/2017744.945749.565744.845748.595
11/22/2017748.695753.245748.465752.745
11/23/2017753.555757.405750.575756.255
11/26/2017756.435760.995755.495758.855
11/27/2017759.095764.805758.045759.405
11/28/2017759.495764.705757.785763.865
11/29/2017763.095772.705760.145770.245
11/30/2017771.125773.465768.255770.275
12/03/2017768.575770.305766.855768.275
12/04/2017768.395774.365768.395773.005
12/05/2017772.995773.615769.525770.245
12/06/2017771.585773.895768.895771.675
12/07/2017771.525771.525769.175771.295
12/10/2017771.335775.285771.085773.255
12/11/2017771.695773.595765.035766.515
12/12/2017768.405768.405760.405763.835
12/13/2017764.195765.215751.175752.935
12/14/2017752.805754.565746.855748.695
12/17/2017747.825748.005731.065731.915
12/18/2017731.675737.925731.635737.925
12/19/2017735.415738.725732.045736.845
12/20/2017736.625738.335734.335736.005
12/21/2017737.265739.195735.345737.625
12/25/2017734.135734.815734.135734.455
12/26/2017733.975736.255732.425733.375
12/27/2017733.235736.535732.255734.255
12/28/2017734.295739.835733.795739.835