Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCLP logo
EURCLP
EURCLP
20:16:19
1037.98 $
+6.00 (%+0.58)
Previous Close: 1031.98·
Volatility: 0.92
Day Low₺1028.73
Day High₺1038.15
Bid1036.68
Ask1039.28

Market Data

Spot Rate
B:1036.68
A:1039.28
Week over week (WoW)
-0.21%
Month over month (MoM)
+0.03%
Year to date (YTD)
-1.87%
Year over year (YoY)
-4.16%
Overview
Technicals
Comments
Archive

EURCLP: Euro / Chilean Peso Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 902.9065
CLOSE 903.067

Low

LOW 829.37

High

HIGH 969.4
DATEOPENHIGHLOWCLOSE
01/01/2020829.43845.39829.37836.96
01/02/2020836.97853.74836.81852.89
01/05/2020853.19866.82852.89865.78
01/06/2020865.86868.55856.42857.8
01/07/2020857.37860.77842.08842.19
01/08/2020842.22853.58841.5853.25
01/09/2020853.23860.71851.06859.53
01/12/2020860866.87859.97863
01/13/2020863.06865.75853.59857.77
01/14/2020857.72865.36856.7864.4
01/15/2020864.37868.49860.82864.59
01/16/2020864.69868.79854.04858.12
01/19/2020858.04861.16850.81855.31
01/20/2020855.34861.55854.38858.92
01/21/2020858.87860.92853.89855.02
01/22/2020855.52859.91850.7858.43
01/23/2020858.41859.38854.8856.98
01/26/2020857.73871.98856.91868.45
01/27/2020868.54870.6864.66865.79
01/28/2020866.1873.84863.87872.73
01/29/2020872.07882.85872.06879.37
01/30/2020879.31888.65878.21887.59
02/02/2020887.54887.98866.21870.69
02/03/2020870.9871.26860.01863.38
02/04/2020871.16871.16851.74854.34
02/05/2020854.28861.8851.6860.68
02/06/2020860.73872.33858.14866.55
02/09/2020866.53873.13865.43866.13
02/10/2020866.2867.39861.42864.91
02/11/2020864.43865.03857.22860.02
02/12/2020860.21866.28859.59860.78
02/13/2020860.76863.74856.31857.95
02/16/2020858.28861.93853.33859.37
02/17/2020859.54863.26858.43860.24
02/18/2020860.33863.03858.05860.67
02/19/2020860.89874.07858.69871.03
02/20/2020870.9880.18870.27871.62
02/23/2020869.35881.52867.78876.6
02/24/2020876.98885.62871.9884.98
02/25/2020885.09888.22877.28884.25
02/26/2020883.56899.78883.49894.58
02/27/2020895.51905.49893.97903.07
03/01/2020903.4915.98902.74905.96
03/02/2020904.36910.46895.81909.45
03/03/2020908.88913.63895.79913
03/04/2020912.98926.45903.66925.53
03/05/2020924.51944.04924.51935.67
03/08/2020937.74969.4937.41961.2
03/09/2020959.87961.2940.48941.43
03/10/2020940.56949.98940.47948.6
03/11/2020948.05965.44943.64953.37
03/12/2020953.59957.93925.98931.8
03/15/2020930.41955.13928.21954.43
03/16/2020954.17955.49925.59932.97
03/17/2020933946.98929.44946.53
03/18/2020947.26953918.44922.02
03/19/2020921.97933.9906.75923.28
03/22/2020923.6935.5918.24923.2
03/23/2020923.08937.08908.38911.07
03/24/2020911.95920.39907.27919.67
03/25/2020919.18927.28911.77913.26
03/26/2020913.18930.46909.6930.33
03/29/2020928.09949.12922.15948.41
03/30/2020946.78948.02930.98943.56
03/31/2020944.27949.07934.43948.32
04/01/2020946.49947.95928.97936.39
04/02/2020934.12937.35928.49935.82
04/05/2020936.16937.83917.78917.97
04/06/2020917.99936.56909.6935.62
04/07/2020935.67936.59915.91916.56
04/08/2020916.6922.76912.52919.71
04/09/2020919.57921.52918.81919.83
04/12/2020920.45929.53910.34927.49
04/13/2020927.57935.39924.48932.6
04/14/2020932.51939.57925.97934.39
04/15/2020934.4934.6920.69923.96
04/16/2020923.73929.65913.83927.77
04/19/2020927.62934.82925.1930.99
04/20/2020930.97938.94927.34931.71
04/21/2020931.69935.38925.77929.5
04/22/2020929.43933.92921.13926.08
04/23/2020926.91932.03922.56927.76
04/26/2020927.85931.59925.5927.89
04/27/2020927.91934.5913.38913.69
04/28/2020913.71918.5905.2907.13
04/29/2020907.15917904.9914.35
04/30/2020914.4921.29912.72916.67
05/03/2020916.28920.98911.75913.56
05/04/2020913.59915.23901.57905.45
05/05/2020905.21909.75900.47909.54
05/06/2020909.61911.33900.19906.51
05/07/2020906.54909.75893.59895.12
05/10/2020894.56898.58889.06890.2
05/11/2020889.75894.92888.03894.43
05/12/2020894.54896.6882.74883.7
05/13/2020883.71892.8879.98888.14
05/14/2020888.12895.65887.07895.34
05/17/2020895.05897.22888.52893.83
05/18/2020893.9898.93892.88894.21
05/19/2020894.19897.75878.52882.74
05/20/2020882.67885.38875.02879.41
05/21/2020880.1881.69874.97881.46
05/24/2020881.23883.04873.2876.94
05/25/2020877.01887.64875.92886.06
05/26/2020886.04903.15882.28902.69
05/27/2020902.81905.05894.81895.96
05/28/2020895.98904.05886.43887.46
05/31/2020887.86893.59880.25882.79
06/01/2020882.81886.89868.05868.25
06/02/2020868.28884.39857.72882.82
06/03/2020882.61886.12868.18874.08
06/04/2020874.09877.51858.36865.78
06/07/2020866.02872.68864.1866.97
06/08/2020867.01879.32862.82873.04
06/09/2020873.14881.27867.8879.83
06/10/2020879.85898.14875.99895.82
06/11/2020895.63899.04884.74891.68
06/14/2020890.92904.37885.03886.76
06/15/2020886.74889.28870.49883.41
06/16/2020883.37902.2880.26901.26
06/17/2020901.27917.6899.81916.03
06/18/2020916.1922.31909.68913.47
06/21/2020913.83925.25908.32922.89
06/22/2020923.05931.3920.78926.37
06/23/2020926.4930.38919.75921.26
06/24/2020921.51922.23906.94907.28
06/25/2020907.11921.69904.37921.27
06/28/2020921.38927.29919.16922.21
06/29/2020922.95924.98917.15924.33
06/30/2020924.49925.15909.94909.99
07/01/2020910913.91897.45900.36
07/02/2020900.28904.76895.55902.47
07/05/2020902.44908.65899.09903.92
07/06/2020903.87907.13889.66890.04
07/07/2020890.09893.64885.45891.62
07/08/2020891.55894.75877.77889.9
07/09/2020889.8900.92887.52895.87
07/12/2020896.15903.13891.88895.9
07/13/2020895.7901.44893.59896.79
07/14/2020896.73902.64891.71892.52
07/15/2020892.35902.73889.87898.58
07/16/2020898.64902.63893.5900.38
07/19/2020899.96903.5895.6899.27
07/20/2020899.26901.72889.44890.01
07/21/2020889.67895.07887.24888.02
07/22/2020888.06894.02883.58893.51
07/23/2020893.43904.24884.38902.34
07/26/2020901.91909.31901.01902.54
07/27/2020902.52905.71895.89896.21
07/28/2020896.24900.29888.77893.18
07/29/2020893.2902.48885.28902.21
07/30/2020902.18906.78890.35891.33
08/02/2020891.19901.93884.72891.33
08/03/2020891.31913.77890.47910.73
08/04/2020910.74925.42909.5922.22
08/05/2020922.24929.04914.82918.64
08/06/2020918.65930.62913.54929.64
08/09/2020929.87946.77922.71946.02
08/10/2020946.16951.54928.47932.8
08/11/2020932.79938.82928.9933.49
08/12/2020933.66943.46930.88937.47
08/13/2020937.37947.6934.97944.57
08/16/2020944.55959.66943.44958.75
08/17/2020958.78962.35944.7948.2
08/18/2020948.13949.89926.53928.61
08/19/2020928.76935.84926.61933.87
08/20/2020933.8935.81925.32935.51
08/23/2020935.5940.02923.26926.51
08/24/2020926.44931.4924.56931.34
08/25/2020931.35935.62926.98928.3
08/26/2020928.28930.12924.18927.26
08/27/2020927.27935.02925.14928.05
08/30/2020927.86931.58923.76926.71
08/31/2020926.72931.45916.27919.14
09/01/2020918.92920.08908.7914.47
09/02/2020914.5920.24909.36919.44
09/03/2020919.46919.62911.59913.35
09/06/2020913.69918.27908.75915.64
09/07/2020915.83920.79909.49910.02
09/08/2020910.15911.13903.34905.24
09/09/2020904.8915.59904.6913.42
09/10/2020913.44918907.28912.13
09/13/2020911.72917.03906.28908.09
09/14/2020908.37910.63898.34904.19
09/15/2020904.34906.91895.22898.38
09/16/2020898905.38892.65901.98
09/17/2020901.89906.1900.17904.18
09/20/2020903.92912.3898.88911.24
09/21/2020911.56911.89903.97910.08
09/22/2020909.91915.43907.17913.09
09/23/2020913.32921.01911.22914.07
09/24/2020914.17917.36911.68916.59
09/27/2020916.41919.32913.04915.28
09/28/2020915.25924.02914.18921.44
09/29/2020921.4926.45917.31920.1
09/30/2020920.15925.42916.23924.43
10/01/2020924.72928.65920.56925.08
10/04/2020924.97942.44924.41941.1
10/05/2020941.09945.51935.63937.25
10/06/2020937.29939.93932.7934.7
10/07/2020934.68939.83930.58939.09
10/08/2020939.05943.05937.61940.16
10/11/2020939.37942.45937.12941.52
10/12/2020941.48941.79935.38938.32
10/13/2020938.3942.16935.37938.22
10/14/2020938.24941.71934.82941.36
10/15/2020941.38942.61931.24931.42
10/18/2020930.55935.83925.72926.92
10/19/2020926.96932.91924.99929.23
10/20/2020929.19932.94927.83928.6
10/21/2020928.63931.2919.56920.42
10/22/2020920.32924.69917.57920.1
10/25/2020920.41925.3915.35915.56
10/26/2020915.59917.64908.84911.77
10/27/2020911.84913.56907.49908.62
10/28/2020908.7909.61896.66901.28
10/29/2020901.24904.15897.76900.74
11/01/2020900.83901.19891.46893.31
11/02/2020893.46898.1883.21888.81
11/03/2020888.76893.86881.37884.15
11/04/2020884.35895.47883.19894.26
11/05/2020894.18907.63891.89892.72
11/08/2020893.03903.18888.98894.78
11/09/2020894.82901.85890.83891.21
11/10/2020891.23893.63884.82889.11
11/11/2020888.99898.97887.45898.61
11/12/2020898.57909.82897.97907.62
11/15/2020907.95911.05903.26908.49
11/16/2020908.48914.99905.27905.59
11/17/2020905.57907.51897.18898.86
11/18/2020898.8902.14895.83901.79
11/19/2020901.81909.44894.27906.08
11/22/2020905.94916.49903.9916.19
11/23/2020916.24920.97911.98920.26
11/24/2020920.18923.12910.6911.92
11/25/2020911.9914.48908.28912.98
11/26/2020912.93919.98909.26919.35
11/29/2020919.3922.27908.49908.97
11/30/2020908.6917.63908.59917.58
12/01/2020917.45918.65908.34914.82
12/02/2020914.93917.72910.5911.65
12/03/2020911.72913.95901.06902.19
12/06/2020901.79907.21898.53902.34
12/07/2020902.33904.24899.68901.86
12/08/2020901.84904.85891.41897.79
12/09/2020897.8899.92890.02892.16
12/10/2020892.14893.68885.53889.7
12/13/2020890.41894.12886.96893.22
12/14/2020893.29896.04887.38895.14
12/15/2020895.16899.17889.87894.51
12/16/2020894.49898.9882.28885.11
12/17/2020885.15889.62880.59888.24
12/20/2020887.11897.35879.72887.55
12/21/2020887.49896.39878.23878.27
12/22/2020879.22881.77868.72870.8
12/23/2020870.79872.33860870.82
12/24/2020870.86872.21869.55871.24
12/27/2020871.31875.59863.83869.63
12/28/2020869.52876.92867.38876.3
12/29/2020876.29879.53870.01873.52
12/30/2020873.59874.64867.47868.04
12/31/2020867.96868.79857.59867.58