Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCHF logo
EURCHF
EURCHF
16:45:56
0.9258 Fr
+0.0039 (%+0.42)
Previous Close: 0.9219·
Volatility: 0.5100
Day Low₺0.9217
Day High₺0.9264
Bid0.9257
Ask0.9261

Market Data

Spot Rate
B:0.9257
A:0.9261
Week over week (WoW)
+0.41%
Month over month (MoM)
+1.66%
Year to date (YTD)
-0.56%
Year over year (YoY)
-1.50%
Overview
Technicals
Comments
Archive

EURCHF: Euro / Swiss Franc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9368
CLOSE 0.9368

Low

LOW 0.9179

High

HIGH 0.9662
DATEOPENHIGHLOWCLOSE
01/01/20250.93930.93980.9330.9366
01/02/20250.93660.93720.93460.9367
01/05/20250.93630.9410.93560.9396
01/06/20250.93970.9440.93940.9405
01/07/20250.94050.94190.93720.9401
01/08/20250.94020.94030.93830.9396
01/09/20250.93960.94190.93840.9391
01/12/20250.93890.93950.93370.938
01/13/20250.9380.94160.93770.9401
01/14/20250.94020.94130.93830.9396
01/15/20250.93950.93960.9370.9385
01/16/20250.93840.94140.93660.9402
01/19/20250.94010.9460.93910.9442
01/20/20250.94410.94570.94120.9441
01/21/20250.94410.94540.94290.944
01/22/20250.9440.94580.94250.945
01/23/20250.9450.95170.94430.9507
01/26/20250.950.95070.94270.9458
01/27/20250.94580.94650.94290.9432
01/28/20250.94320.9460.94220.9447
01/29/20250.94470.94850.94380.9464
01/30/20250.94640.94680.94270.9447
02/02/20250.9410.94130.93520.9393
02/03/20250.93930.9420.93760.9398
02/04/20250.93970.94060.93740.9378
02/05/20250.93780.94030.93670.9399
02/06/20250.93990.94290.93820.9393
02/09/20250.93890.94050.93630.9393
02/10/20250.93930.9470.93830.9464
02/11/20250.94640.95070.94410.949
02/12/20250.9490.95130.94010.9447
02/13/20250.94470.94720.94250.9439
02/16/20250.94350.9450.94160.9444
02/17/20250.94440.94460.94140.9439
02/18/20250.94390.94550.94130.9426
02/19/20250.94260.94340.94080.9428
02/20/20250.94280.94430.9380.9384
02/23/20250.93940.94280.9380.9389
02/24/20250.93870.940.93660.9386
02/25/20250.93850.940.9370.9375
02/26/20250.93760.94160.9350.9356
02/27/20250.93560.94040.93320.9366
03/02/20250.93790.94350.93650.9397
03/03/20250.93970.94450.93460.9426
03/04/20250.94270.96230.94240.9612
03/05/20250.96120.96360.95140.9528
03/06/20250.95280.95730.95140.9544
03/09/20250.95380.95560.94910.9544
03/10/20250.95450.96490.95190.9638
03/11/20250.96380.9650.95980.9602
03/12/20250.96040.96220.95640.9573
03/13/20250.95820.96620.95690.9628
03/16/20250.96270.96370.96070.9621
03/17/20250.96210.96380.95770.9593
03/18/20250.95990.96070.95410.9568
03/19/20250.95680.95830.9530.9569
03/20/20250.95690.95790.9540.955
03/23/20250.95520.95770.95280.9535
03/24/20250.95390.95540.95120.9525
03/25/20250.95180.95460.95010.9502
03/26/20250.95020.95420.9490.9522
03/27/20250.95270.9550.95030.9538
03/30/20250.95310.95720.9520.9564
03/31/20250.95670.9570.95120.9537
04/01/20250.95330.96320.95280.957
04/02/20250.95690.95820.94670.9495
04/03/20250.94950.95040.93620.9431
04/06/20250.93750.95010.93030.938
04/07/20250.93750.94090.92780.9289
04/08/20250.9290.93930.92530.9383
04/09/20250.93790.94090.92240.9227
04/10/20250.92350.93190.92220.9262
04/13/20250.92660.93530.92320.9249
04/14/20250.92480.92960.92290.929
04/15/20250.92910.930.92390.927
04/16/20250.92570.93380.92570.9314
04/17/20250.93160.93210.92960.9304
04/20/20250.93070.93260.92750.9315
04/21/20250.93170.93620.930.9353
04/22/20250.93540.9410.93350.94
04/23/20250.93950.94260.93830.9419
04/24/20250.94180.94460.94010.9405
04/27/20250.94150.94370.93610.9364
04/28/20250.93630.94070.93630.938
04/29/20250.93850.93940.93290.9361
04/30/20250.93550.93950.93440.9363
05/01/20250.93640.93830.93120.9341
05/04/20250.93380.9370.930.931
05/05/20250.93110.93580.92980.9346
05/06/20250.93450.93880.93010.9324
05/07/20250.9320.93470.93070.9341
05/08/20250.93380.9360.93240.9353
05/11/20250.9350.93940.93430.9375
05/12/20250.93750.94090.93310.9389
05/13/20250.9390.94210.93730.9411
05/14/20250.94140.94140.93390.9348
05/15/20250.93480.93820.93340.9351
05/18/20250.93460.93960.93350.9383
05/19/20250.9380.93860.93470.9347
05/20/20250.93460.93630.93130.9348
05/21/20250.93490.93570.9330.9351
05/22/20250.93510.9380.92930.9329
05/25/20250.93280.93670.93270.9348
05/26/20250.93470.93910.93360.9373
05/27/20250.93750.93840.93350.934
05/28/20250.9340.93720.93350.9354
05/29/20250.93520.93620.9320.9331
06/01/20250.93310.93540.93250.935
06/02/20250.93540.93810.93330.9369
06/03/20250.93690.9380.93360.9346
06/04/20250.93460.93990.9340.938
06/05/20250.9380.93970.93640.9369
06/08/20250.93690.93860.9360.9384
06/09/20250.93860.94040.93630.9399
06/10/20250.940.94290.93870.9425
06/11/20250.94220.94290.93860.9388
06/12/20250.93880.94050.93070.937
06/15/20250.93640.94190.93570.9409
06/16/20250.94090.9420.9360.9374
06/17/20250.9370.94230.9360.9399
06/18/20250.93980.94190.93610.9387
06/19/20250.93870.94280.93810.9426
06/22/20250.94050.9410.93640.9409
06/23/20250.94070.94280.93390.9351
06/24/20250.93540.93840.93330.9383
06/25/20250.93810.94020.93550.9364
06/26/20250.93580.9380.93410.9361
06/29/20250.93680.93760.93350.9348
06/30/20250.93460.9350.93060.9339
07/01/20250.93390.93450.93140.9344
07/02/20250.93470.93640.93220.935
07/03/20250.93470.93630.93170.9353
07/06/20250.93570.93630.93350.9347
07/07/20250.93490.93660.93250.9331
07/08/20250.93340.93410.93040.9309
07/09/20250.93090.93280.93010.9324
07/10/20250.93260.93280.93020.9311
07/13/20250.9310.93210.92960.9308
07/14/20250.93070.93110.92930.93
07/15/20250.930.93340.92920.9322
07/16/20250.9320.93350.93140.9328
07/17/20250.93280.9340.9310.9318
07/20/20250.93150.93340.93080.9331
07/21/20250.93310.93380.93070.9315
07/22/20250.93160.93430.92930.9328
07/23/20250.93290.93630.93220.9345
07/24/20250.93440.93540.93270.9332
07/27/20250.93450.93670.93030.9313
07/28/20250.93050.93240.92940.9306
07/29/20250.93060.93150.9290.9295
07/30/20250.92950.93080.92670.9272
07/31/20250.92730.93240.92720.9316
08/03/20250.93190.93590.93120.9353
08/04/20250.9350.9360.9330.9346
08/05/20250.93520.94070.9340.9401
08/06/20250.94020.94280.93890.9407
08/07/20250.9410.9420.93980.941
08/10/20250.94110.94380.93990.9436
08/11/20250.94360.9440.94010.9416
08/12/20250.94170.9430.94050.943
08/13/20250.94230.94310.94030.9406
08/14/20250.94070.94430.94010.9441
08/17/20250.94390.94480.9410.9415
08/18/20250.94140.94210.94010.9407
08/19/20250.94070.94130.93640.9368
08/20/20250.93680.93940.93630.9387
08/21/20250.93850.94010.93710.9393
08/24/20250.93940.94040.93620.9364
08/25/20250.93630.93860.9350.9351
08/26/20250.93540.93660.93180.9339
08/27/20250.93390.93670.93220.9362
08/28/20250.93620.93680.93410.9355
08/31/20250.93520.93830.93490.9374
09/01/20250.93750.93810.93540.9365
09/02/20250.93660.9380.9360.9377
09/03/20250.93720.93930.93690.9384
09/04/20250.93830.93950.93520.9352
09/07/20250.93540.93640.93180.9331
09/08/20250.93330.93410.93140.9333
09/09/20250.93360.93540.93250.9347
09/10/20250.93410.93540.93340.9336
09/11/20250.93340.9350.93330.9348
09/14/20250.9350.93560.93390.9344
09/15/20250.93450.9350.93240.9326
09/16/20250.93270.93340.93120.9319
09/17/20250.93160.93430.93130.9334
09/18/20250.93370.93550.93320.9345
09/21/20250.93410.93560.93280.9356
09/22/20250.93570.93590.9340.9349
09/23/20250.93520.93580.93230.9333
09/24/20250.93340.93510.93230.9329
09/25/20250.93290.9340.93240.9336
09/28/20250.93360.93650.93240.9355
09/29/20250.93550.93710.93360.9345
09/30/20250.93440.93730.93340.9348
10/01/20250.93490.93630.93450.9348
10/02/20250.93480.93570.93340.9337
10/05/20250.93380.93490.93080.931
10/06/20250.93090.93220.92990.9305
10/07/20250.93030.93280.92960.9325
10/08/20250.93220.93290.930.9325
10/09/20250.93250.93310.92870.9287
10/12/20250.92990.9320.92960.9303
10/13/20250.93020.93090.92820.9298
10/14/20250.92960.9310.92660.9279
10/15/20250.92790.93040.92610.9266
10/16/20250.92670.92740.92190.9246
10/19/20250.92420.92580.92140.9227
10/20/20250.92260.92450.9210.9236
10/21/20250.92370.92450.92210.9242
10/22/20250.92430.92540.92340.9239
10/23/20250.9240.92540.9230.925
10/26/20250.92550.9270.92520.9262
10/27/20250.92640.92670.9240.9244
10/28/20250.92440.92890.92370.9279
10/29/20250.92770.92890.92680.9274
10/30/20250.92760.92910.92580.9283
11/02/20250.92830.93110.92660.9307
11/03/20250.93070.93170.9290.9307
11/04/20250.93060.9320.92840.9308
11/05/20250.93080.93210.93030.9309
11/06/20250.93090.93260.93050.931
11/09/20250.9310.93260.92990.9304
11/10/20250.93040.93170.92660.927
11/11/20250.92710.92830.92320.9247
11/12/20250.92470.92580.92140.9225
11/13/20250.92250.92320.91790.9226
11/16/20250.92280.92320.92110.923
11/17/20250.9230.92620.92070.9261
11/18/20250.9260.92950.92490.9291
11/19/20250.9290.93050.92820.9291
11/20/20250.92910.93090.92760.9302
11/23/20250.93020.93250.93010.9313
11/24/20250.93130.9350.93110.9339
11/25/20250.93380.93470.93210.9326
11/26/20250.93260.93450.93180.9334
11/27/20250.93340.93370.93120.9318
11/30/20250.93190.93430.93170.9343
12/01/20250.93430.93490.93270.9334
12/02/20250.93340.93430.93280.933
12/03/20250.9330.9360.93280.9359
12/04/20250.93590.93720.93380.9364
12/07/20250.93620.93950.9360.9391
12/08/20250.93910.93940.9370.9371
12/09/20250.93710.93790.93440.9355
12/10/20250.93560.93590.9320.9331
12/11/20250.93310.93470.93230.9346
12/14/20250.9340.93630.93240.9359
12/15/20250.93590.93670.93410.9343
12/16/20250.93430.93560.93250.9341
12/17/20250.93410.93430.93070.9308
12/18/20250.93080.93280.93080.9314
12/21/20250.93150.93240.93050.9311
12/22/20250.93110.93220.92830.929
12/23/20250.9290.93060.92740.9283
12/24/20250.92830.92850.92810.9285
12/25/20250.92850.93030.92690.9291
12/28/20250.92910.93080.92770.9294
12/29/20250.92940.93070.92760.9306
12/30/20250.93050.93170.92980.931
12/31/20250.9310.9310.93060.9308