EURCHF
EURCHF
19:02:49
0.9257 Fr
+0.0038 (%+0.41)
Previous Close: 0.9219·
Volatility: 0.5100
Day Low₺0.9217
Day High₺0.9264
Market Data
Spot Rate
B:0.9256
A:0.9259
Week over week (WoW)
+0.40%
Month over month (MoM)
+1.65%
Year to date (YTD)
-0.57%
Year over year (YoY)
-1.51%
EURCHF: Euro / Swiss Franc Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0812
CLOSE 1.0811
Low
LOW 1.0326
High
HIGH 1.1153
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.0821 | 1.0832 | 1.0789 | 1.0793 |
| 01/04/2021 | 1.0792 | 1.082 | 1.0789 | 1.0803 |
| 01/05/2021 | 1.0802 | 1.0838 | 1.0797 | 1.0829 |
| 01/06/2021 | 1.0827 | 1.0863 | 1.0824 | 1.0857 |
| 01/07/2021 | 1.0856 | 1.0868 | 1.082 | 1.0823 |
| 01/10/2021 | 1.0824 | 1.0841 | 1.0813 | 1.0816 |
| 01/11/2021 | 1.0817 | 1.0832 | 1.0805 | 1.0817 |
| 01/12/2021 | 1.0816 | 1.0826 | 1.0783 | 1.079 |
| 01/13/2021 | 1.0791 | 1.0815 | 1.0775 | 1.079 |
| 01/14/2021 | 1.0791 | 1.0799 | 1.0749 | 1.0764 |
| 01/17/2021 | 1.0765 | 1.0771 | 1.0739 | 1.0759 |
| 01/18/2021 | 1.076 | 1.0782 | 1.0755 | 1.0775 |
| 01/19/2021 | 1.0776 | 1.0793 | 1.0766 | 1.0768 |
| 01/20/2021 | 1.0769 | 1.0786 | 1.0756 | 1.0768 |
| 01/21/2021 | 1.0769 | 1.0785 | 1.0762 | 1.0774 |
| 01/24/2021 | 1.0779 | 1.0788 | 1.0769 | 1.0782 |
| 01/25/2021 | 1.0783 | 1.08 | 1.077 | 1.0783 |
| 01/26/2021 | 1.0782 | 1.079 | 1.0749 | 1.0759 |
| 01/27/2021 | 1.076 | 1.0789 | 1.0751 | 1.0771 |
| 01/28/2021 | 1.0772 | 1.081 | 1.076 | 1.0809 |
| 01/31/2021 | 1.0805 | 1.0827 | 1.0796 | 1.0818 |
| 02/01/2021 | 1.0817 | 1.0833 | 1.0798 | 1.0808 |
| 02/02/2021 | 1.0807 | 1.0819 | 1.0795 | 1.0817 |
| 02/03/2021 | 1.0816 | 1.0824 | 1.0809 | 1.0817 |
| 02/04/2021 | 1.0816 | 1.0836 | 1.0807 | 1.0833 |
| 02/07/2021 | 1.083 | 1.0847 | 1.0821 | 1.0832 |
| 02/08/2021 | 1.0833 | 1.0835 | 1.0804 | 1.0811 |
| 02/09/2021 | 1.0812 | 1.0822 | 1.0785 | 1.0791 |
| 02/10/2021 | 1.079 | 1.0808 | 1.0786 | 1.0797 |
| 02/11/2021 | 1.0796 | 1.081 | 1.0787 | 1.0807 |
| 02/14/2021 | 1.0808 | 1.0821 | 1.0793 | 1.0799 |
| 02/15/2021 | 1.0798 | 1.0809 | 1.0786 | 1.0805 |
| 02/16/2021 | 1.0804 | 1.0824 | 1.0793 | 1.0823 |
| 02/17/2021 | 1.0824 | 1.0838 | 1.0816 | 1.0832 |
| 02/18/2021 | 1.0833 | 1.0871 | 1.0829 | 1.0865 |
| 02/21/2021 | 1.0864 | 1.0916 | 1.0858 | 1.0894 |
| 02/22/2021 | 1.0895 | 1.0998 | 1.0891 | 1.0994 |
| 02/23/2021 | 1.0995 | 1.1057 | 1.0982 | 1.1033 |
| 02/24/2021 | 1.1034 | 1.1097 | 1.1014 | 1.1024 |
| 02/25/2021 | 1.1025 | 1.1027 | 1.0956 | 1.0975 |
| 02/28/2021 | 1.096 | 1.1032 | 1.0936 | 1.1019 |
| 03/01/2021 | 1.102 | 1.1055 | 1.1003 | 1.1055 |
| 03/02/2021 | 1.1054 | 1.11 | 1.1052 | 1.1095 |
| 03/03/2021 | 1.1094 | 1.1153 | 1.1075 | 1.1126 |
| 03/04/2021 | 1.1127 | 1.1128 | 1.1055 | 1.1093 |
| 03/07/2021 | 1.1086 | 1.1102 | 1.1067 | 1.1091 |
| 03/08/2021 | 1.109 | 1.112 | 1.1033 | 1.1047 |
| 03/09/2021 | 1.1046 | 1.109 | 1.1029 | 1.1087 |
| 03/10/2021 | 1.1086 | 1.1103 | 1.1052 | 1.1078 |
| 03/11/2021 | 1.1077 | 1.1114 | 1.1072 | 1.1108 |
| 03/14/2021 | 1.1104 | 1.1109 | 1.106 | 1.1063 |
| 03/15/2021 | 1.1065 | 1.1078 | 1.1004 | 1.1007 |
| 03/16/2021 | 1.1005 | 1.1062 | 1.1004 | 1.1054 |
| 03/17/2021 | 1.1052 | 1.1085 | 1.103 | 1.1053 |
| 03/18/2021 | 1.1052 | 1.1079 | 1.104 | 1.106 |
| 03/21/2021 | 1.1049 | 1.1064 | 1.1007 | 1.1017 |
| 03/22/2021 | 1.1018 | 1.108 | 1.1013 | 1.1067 |
| 03/23/2021 | 1.1068 | 1.1077 | 1.1049 | 1.1052 |
| 03/24/2021 | 1.1053 | 1.1075 | 1.1042 | 1.106 |
| 03/25/2021 | 1.1057 | 1.1095 | 1.1053 | 1.1075 |
| 03/28/2021 | 1.1074 | 1.1079 | 1.1037 | 1.1051 |
| 03/29/2021 | 1.105 | 1.1069 | 1.1034 | 1.1038 |
| 03/30/2021 | 1.1042 | 1.1092 | 1.1035 | 1.107 |
| 03/31/2021 | 1.1069 | 1.1118 | 1.1064 | 1.1093 |
| 04/01/2021 | 1.1092 | 1.11 | 1.1072 | 1.1084 |
| 04/04/2021 | 1.1086 | 1.1096 | 1.1049 | 1.1061 |
| 04/05/2021 | 1.1062 | 1.1088 | 1.1044 | 1.1054 |
| 04/06/2021 | 1.1055 | 1.1076 | 1.1022 | 1.1038 |
| 04/07/2021 | 1.1035 | 1.1043 | 1.1004 | 1.1013 |
| 04/08/2021 | 1.1015 | 1.1021 | 1.0992 | 1.1001 |
| 04/11/2021 | 1.1007 | 1.1021 | 1.0975 | 1.0986 |
| 04/12/2021 | 1.0987 | 1.1014 | 1.0983 | 1.1001 |
| 04/13/2021 | 1.1003 | 1.1061 | 1.0994 | 1.1055 |
| 04/14/2021 | 1.1054 | 1.1065 | 1.1029 | 1.1037 |
| 04/15/2021 | 1.104 | 1.105 | 1.1001 | 1.1021 |
| 04/18/2021 | 1.1014 | 1.103 | 1.0992 | 1.1017 |
| 04/19/2021 | 1.1014 | 1.1049 | 1.1009 | 1.1021 |
| 04/20/2021 | 1.1022 | 1.1043 | 1.1008 | 1.1036 |
| 04/21/2021 | 1.1035 | 1.1048 | 1.1013 | 1.1019 |
| 04/22/2021 | 1.1021 | 1.1054 | 1.1016 | 1.1054 |
| 04/25/2021 | 1.1052 | 1.1072 | 1.1041 | 1.1051 |
| 04/26/2021 | 1.105 | 1.1064 | 1.1023 | 1.1048 |
| 04/27/2021 | 1.1047 | 1.1076 | 1.102 | 1.1027 |
| 04/28/2021 | 1.1029 | 1.1043 | 1.1011 | 1.1017 |
| 04/29/2021 | 1.1014 | 1.1025 | 1.0973 | 1.0973 |
| 05/02/2021 | 1.0977 | 1.1018 | 1.0972 | 1.099 |
| 05/03/2021 | 1.0989 | 1.1012 | 1.0966 | 1.0975 |
| 05/04/2021 | 1.0976 | 1.099 | 1.0953 | 1.0962 |
| 05/05/2021 | 1.096 | 1.0973 | 1.0941 | 1.0947 |
| 05/06/2021 | 1.0945 | 1.0977 | 1.0935 | 1.0954 |
| 05/09/2021 | 1.0963 | 1.0973 | 1.0929 | 1.0929 |
| 05/10/2021 | 1.0928 | 1.099 | 1.0927 | 1.0978 |
| 05/11/2021 | 1.0977 | 1.0985 | 1.0956 | 1.0973 |
| 05/12/2021 | 1.0974 | 1.0987 | 1.0937 | 1.0943 |
| 05/13/2021 | 1.0944 | 1.0962 | 1.0932 | 1.0948 |
| 05/16/2021 | 1.0949 | 1.0978 | 1.0942 | 1.0976 |
| 05/17/2021 | 1.0977 | 1.0984 | 1.0951 | 1.0973 |
| 05/18/2021 | 1.0972 | 1.1028 | 1.0964 | 1.1002 |
| 05/19/2021 | 1.1004 | 1.1021 | 1.0972 | 1.0973 |
| 05/20/2021 | 1.0972 | 1.0982 | 1.0932 | 1.0936 |
| 05/23/2021 | 1.0938 | 1.0965 | 1.0931 | 1.0957 |
| 05/24/2021 | 1.0959 | 1.0985 | 1.0948 | 1.0967 |
| 05/25/2021 | 1.0971 | 1.0972 | 1.0939 | 1.095 |
| 05/26/2021 | 1.0949 | 1.0978 | 1.0935 | 1.0937 |
| 05/27/2021 | 1.0936 | 1.0976 | 1.0931 | 1.0972 |
| 05/30/2021 | 1.0976 | 1.0998 | 1.0962 | 1.0991 |
| 05/31/2021 | 1.0994 | 1.1002 | 1.0955 | 1.0959 |
| 06/01/2021 | 1.0958 | 1.0983 | 1.0949 | 1.0963 |
| 06/02/2021 | 1.0964 | 1.0979 | 1.0955 | 1.0956 |
| 06/03/2021 | 1.0957 | 1.0967 | 1.0934 | 1.094 |
| 06/06/2021 | 1.0943 | 1.0949 | 1.093 | 1.0941 |
| 06/07/2021 | 1.094 | 1.0951 | 1.091 | 1.0918 |
| 06/08/2021 | 1.0917 | 1.0927 | 1.0904 | 1.0911 |
| 06/09/2021 | 1.091 | 1.0927 | 1.0889 | 1.0889 |
| 06/10/2021 | 1.0888 | 1.0902 | 1.0869 | 1.0872 |
| 06/13/2021 | 1.0876 | 1.0909 | 1.0872 | 1.0901 |
| 06/14/2021 | 1.0904 | 1.0911 | 1.0886 | 1.0893 |
| 06/15/2021 | 1.0892 | 1.0912 | 1.0877 | 1.09 |
| 06/16/2021 | 1.0899 | 1.0932 | 1.0889 | 1.0927 |
| 06/17/2021 | 1.0926 | 1.0954 | 1.0918 | 1.0948 |
| 06/20/2021 | 1.094 | 1.0965 | 1.0933 | 1.0939 |
| 06/21/2021 | 1.0937 | 1.0968 | 1.0934 | 1.0963 |
| 06/22/2021 | 1.0965 | 1.0969 | 1.0948 | 1.0952 |
| 06/23/2021 | 1.0953 | 1.0977 | 1.095 | 1.0952 |
| 06/24/2021 | 1.0956 | 1.0964 | 1.0941 | 1.0947 |
| 06/27/2021 | 1.0952 | 1.0971 | 1.0945 | 1.0967 |
| 06/28/2021 | 1.0968 | 1.0973 | 1.0951 | 1.0959 |
| 06/29/2021 | 1.0958 | 1.0983 | 1.0955 | 1.0966 |
| 06/30/2021 | 1.0968 | 1.0987 | 1.096 | 1.0969 |
| 07/01/2021 | 1.097 | 1.0973 | 1.0921 | 1.0925 |
| 07/04/2021 | 1.0929 | 1.0948 | 1.0923 | 1.0943 |
| 07/05/2021 | 1.0941 | 1.0946 | 1.0921 | 1.0931 |
| 07/06/2021 | 1.0927 | 1.0938 | 1.091 | 1.0914 |
| 07/07/2021 | 1.0913 | 1.0924 | 1.0824 | 1.0839 |
| 07/08/2021 | 1.084 | 1.0868 | 1.0831 | 1.0854 |
| 07/11/2021 | 1.0861 | 1.0865 | 1.0844 | 1.0854 |
| 07/12/2021 | 1.0855 | 1.0863 | 1.0817 | 1.0817 |
| 07/13/2021 | 1.0816 | 1.0852 | 1.0814 | 1.0823 |
| 07/14/2021 | 1.0825 | 1.0849 | 1.0803 | 1.084 |
| 07/15/2021 | 1.0843 | 1.0865 | 1.0833 | 1.0855 |
| 07/18/2021 | 1.0856 | 1.0863 | 1.0825 | 1.0829 |
| 07/19/2021 | 1.0833 | 1.0859 | 1.0821 | 1.0854 |
| 07/20/2021 | 1.0855 | 1.0859 | 1.0821 | 1.0822 |
| 07/21/2021 | 1.0823 | 1.0841 | 1.0812 | 1.0817 |
| 07/22/2021 | 1.0815 | 1.0843 | 1.0813 | 1.0825 |
| 07/25/2021 | 1.0826 | 1.0834 | 1.0806 | 1.0811 |
| 07/26/2021 | 1.0812 | 1.0822 | 1.0796 | 1.0804 |
| 07/27/2021 | 1.0805 | 1.0817 | 1.0776 | 1.078 |
| 07/28/2021 | 1.0782 | 1.0795 | 1.0764 | 1.0772 |
| 07/29/2021 | 1.0771 | 1.0781 | 1.0742 | 1.0748 |
| 08/01/2021 | 1.075 | 1.0768 | 1.0739 | 1.0745 |
| 08/02/2021 | 1.0746 | 1.0755 | 1.0721 | 1.0722 |
| 08/03/2021 | 1.0723 | 1.0742 | 1.0717 | 1.073 |
| 08/04/2021 | 1.0731 | 1.0742 | 1.072 | 1.0732 |
| 08/05/2021 | 1.0731 | 1.0765 | 1.0714 | 1.0762 |
| 08/08/2021 | 1.0759 | 1.0806 | 1.0755 | 1.08 |
| 08/09/2021 | 1.0802 | 1.082 | 1.0793 | 1.0815 |
| 08/10/2021 | 1.0814 | 1.0827 | 1.0809 | 1.0822 |
| 08/11/2021 | 1.0824 | 1.0841 | 1.0816 | 1.0831 |
| 08/12/2021 | 1.0832 | 1.0841 | 1.0793 | 1.0797 |
| 08/15/2021 | 1.08 | 1.0811 | 1.0735 | 1.0745 |
| 08/16/2021 | 1.0746 | 1.0753 | 1.07 | 1.0711 |
| 08/17/2021 | 1.0712 | 1.0758 | 1.0702 | 1.0737 |
| 08/18/2021 | 1.0738 | 1.0747 | 1.0696 | 1.0726 |
| 08/19/2021 | 1.0727 | 1.0735 | 1.0699 | 1.0729 |
| 08/22/2021 | 1.073 | 1.0758 | 1.0714 | 1.0717 |
| 08/23/2021 | 1.0718 | 1.0736 | 1.07 | 1.073 |
| 08/24/2021 | 1.0731 | 1.0759 | 1.0723 | 1.0755 |
| 08/25/2021 | 1.0756 | 1.0806 | 1.0745 | 1.0787 |
| 08/26/2021 | 1.0785 | 1.0798 | 1.0741 | 1.0747 |
| 08/29/2021 | 1.0756 | 1.0826 | 1.0747 | 1.0821 |
| 08/30/2021 | 1.0816 | 1.0833 | 1.0782 | 1.0807 |
| 08/31/2021 | 1.0806 | 1.0851 | 1.0803 | 1.084 |
| 09/01/2021 | 1.0835 | 1.0865 | 1.0833 | 1.0857 |
| 09/02/2021 | 1.0855 | 1.0875 | 1.0848 | 1.0857 |
| 09/05/2021 | 1.0856 | 1.0881 | 1.0852 | 1.0862 |
| 09/06/2021 | 1.0864 | 1.0891 | 1.0844 | 1.0887 |
| 09/07/2021 | 1.0886 | 1.0901 | 1.0864 | 1.0892 |
| 09/08/2021 | 1.0893 | 1.0899 | 1.0835 | 1.0841 |
| 09/09/2021 | 1.0843 | 1.0862 | 1.0835 | 1.0843 |
| 09/12/2021 | 1.0844 | 1.0897 | 1.0838 | 1.0889 |
| 09/13/2021 | 1.089 | 1.0905 | 1.0853 | 1.0864 |
| 09/14/2021 | 1.0866 | 1.0871 | 1.0839 | 1.0867 |
| 09/15/2021 | 1.0868 | 1.092 | 1.0857 | 1.0916 |
| 09/16/2021 | 1.0915 | 1.0939 | 1.0904 | 1.093 |
| 09/19/2021 | 1.0932 | 1.0937 | 1.0874 | 1.088 |
| 09/20/2021 | 1.0882 | 1.0887 | 1.0815 | 1.0828 |
| 09/21/2021 | 1.0829 | 1.0845 | 1.0812 | 1.0825 |
| 09/22/2021 | 1.0826 | 1.0861 | 1.082 | 1.0851 |
| 09/23/2021 | 1.0853 | 1.0866 | 1.0821 | 1.0833 |
| 09/26/2021 | 1.0839 | 1.0865 | 1.0824 | 1.0827 |
| 09/27/2021 | 1.0824 | 1.0861 | 1.0823 | 1.0857 |
| 09/28/2021 | 1.0853 | 1.0863 | 1.082 | 1.0839 |
| 09/29/2021 | 1.0837 | 1.0847 | 1.0783 | 1.0792 |
| 09/30/2021 | 1.0794 | 1.0808 | 1.0771 | 1.0791 |
| 10/03/2021 | 1.0803 | 1.0813 | 1.0732 | 1.0748 |
| 10/04/2021 | 1.0749 | 1.0769 | 1.0737 | 1.0763 |
| 10/05/2021 | 1.0766 | 1.0773 | 1.0707 | 1.0717 |
| 10/06/2021 | 1.0718 | 1.0737 | 1.0702 | 1.073 |
| 10/07/2021 | 1.0726 | 1.0753 | 1.072 | 1.0732 |
| 10/10/2021 | 1.0731 | 1.0748 | 1.0709 | 1.072 |
| 10/11/2021 | 1.0717 | 1.0742 | 1.0708 | 1.0731 |
| 10/12/2021 | 1.0732 | 1.074 | 1.0707 | 1.0713 |
| 10/13/2021 | 1.0714 | 1.0719 | 1.068 | 1.0711 |
| 10/14/2021 | 1.0708 | 1.074 | 1.0702 | 1.0708 |
| 10/17/2021 | 1.0709 | 1.0736 | 1.0703 | 1.0724 |
| 10/18/2021 | 1.0721 | 1.0741 | 1.071 | 1.0737 |
| 10/19/2021 | 1.0738 | 1.0766 | 1.0705 | 1.0709 |
| 10/20/2021 | 1.0711 | 1.0721 | 1.067 | 1.0674 |
| 10/21/2021 | 1.0673 | 1.0684 | 1.0658 | 1.0667 |
| 10/24/2021 | 1.0665 | 1.0693 | 1.0657 | 1.0679 |
| 10/25/2021 | 1.0678 | 1.0704 | 1.066 | 1.0672 |
| 10/26/2021 | 1.0675 | 1.0678 | 1.0636 | 1.0651 |
| 10/27/2021 | 1.0648 | 1.0671 | 1.064 | 1.0654 |
| 10/28/2021 | 1.0649 | 1.0657 | 1.0569 | 1.0584 |
| 10/31/2021 | 1.0583 | 1.0605 | 1.0547 | 1.0551 |
| 11/01/2021 | 1.055 | 1.0604 | 1.0547 | 1.059 |
| 11/02/2021 | 1.0586 | 1.0596 | 1.0551 | 1.0588 |
| 11/03/2021 | 1.0583 | 1.0593 | 1.0535 | 1.0545 |
| 11/04/2021 | 1.0542 | 1.0577 | 1.0533 | 1.0551 |
| 11/07/2021 | 1.0549 | 1.0598 | 1.0543 | 1.0587 |
| 11/08/2021 | 1.0586 | 1.0598 | 1.0552 | 1.0563 |
| 11/09/2021 | 1.0564 | 1.0572 | 1.0539 | 1.0543 |
| 11/10/2021 | 1.0544 | 1.0575 | 1.0534 | 1.0549 |
| 11/11/2021 | 1.0548 | 1.0572 | 1.0535 | 1.0538 |
| 11/14/2021 | 1.0539 | 1.0546 | 1.0509 | 1.0513 |
| 11/15/2021 | 1.0514 | 1.0551 | 1.051 | 1.0528 |
| 11/16/2021 | 1.0529 | 1.0544 | 1.0504 | 1.0506 |
| 11/17/2021 | 1.0505 | 1.0528 | 1.0498 | 1.0523 |
| 11/18/2021 | 1.0524 | 1.054 | 1.0447 | 1.0481 |
| 11/21/2021 | 1.0474 | 1.0485 | 1.0447 | 1.0484 |
| 11/22/2021 | 1.0483 | 1.0513 | 1.0463 | 1.0499 |
| 11/23/2021 | 1.0498 | 1.0504 | 1.0456 | 1.0464 |
| 11/24/2021 | 1.0463 | 1.0494 | 1.0456 | 1.0489 |
| 11/25/2021 | 1.0488 | 1.0497 | 1.0428 | 1.0447 |
| 11/28/2021 | 1.0446 | 1.0453 | 1.0414 | 1.0418 |
| 11/29/2021 | 1.0417 | 1.0444 | 1.0389 | 1.0412 |
| 11/30/2021 | 1.0411 | 1.0435 | 1.0404 | 1.0414 |
| 12/01/2021 | 1.0415 | 1.0437 | 1.0401 | 1.0404 |
| 12/02/2021 | 1.0403 | 1.0409 | 1.0375 | 1.0381 |
| 12/05/2021 | 1.0379 | 1.0451 | 1.0367 | 1.0441 |
| 12/06/2021 | 1.0442 | 1.0449 | 1.0402 | 1.0418 |
| 12/07/2021 | 1.0419 | 1.0455 | 1.0415 | 1.044 |
| 12/08/2021 | 1.0441 | 1.0456 | 1.042 | 1.0432 |
| 12/09/2021 | 1.0433 | 1.0448 | 1.0409 | 1.042 |
| 12/12/2021 | 1.0421 | 1.0445 | 1.0402 | 1.0411 |
| 12/13/2021 | 1.0412 | 1.0419 | 1.0389 | 1.0403 |
| 12/14/2021 | 1.0404 | 1.0442 | 1.0396 | 1.0437 |
| 12/15/2021 | 1.0438 | 1.0467 | 1.0409 | 1.0415 |
| 12/16/2021 | 1.0416 | 1.0423 | 1.0385 | 1.0388 |
| 12/19/2021 | 1.0385 | 1.0415 | 1.0371 | 1.039 |
| 12/20/2021 | 1.0391 | 1.0428 | 1.0382 | 1.0422 |
| 12/21/2021 | 1.0423 | 1.0435 | 1.0415 | 1.0421 |
| 12/22/2021 | 1.042 | 1.0433 | 1.0391 | 1.0405 |
| 12/23/2021 | 1.0404 | 1.0414 | 1.0388 | 1.0403 |
| 12/26/2021 | 1.0402 | 1.0413 | 1.0387 | 1.0391 |
| 12/27/2021 | 1.0392 | 1.0398 | 1.0368 | 1.0375 |
| 12/28/2021 | 1.0374 | 1.0384 | 1.0362 | 1.0379 |
| 12/29/2021 | 1.038 | 1.0385 | 1.0345 | 1.0348 |
| 12/30/2021 | 1.0349 | 1.0381 | 1.0326 | 1.0378 |