Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCHF logo
EURCHF
EURCHF
16:46:03
0.9258 Fr
+0.0039 (%+0.42)
Previous Close: 0.9219·
Volatility: 0.5100
Day Low₺0.9217
Day High₺0.9264
Bid0.9257
Ask0.9261

Market Data

Spot Rate
B:0.9257
A:0.9261
Week over week (WoW)
+0.41%
Month over month (MoM)
+1.66%
Year to date (YTD)
-0.56%
Year over year (YoY)
-1.50%
Overview
Technicals
Comments
Archive

EURCHF: Euro / Swiss Franc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9526
CLOSE 0.9527

Low

LOW 0.9204

High

HIGH 0.993
DATEOPENHIGHLOWCLOSE
01/01/20240.92880.97520.92710.9304
01/02/20240.93040.9340.9280.9281
01/03/20240.92810.93310.92680.9307
01/04/20240.93080.93310.92870.9301
01/07/20240.93030.93180.92820.9286
01/08/20240.92850.9320.92770.9314
01/09/20240.93140.93430.93090.9334
01/10/20240.93350.93740.93190.9351
01/11/20240.93510.93640.93240.9333
01/14/20240.93280.93770.93230.9373
01/15/20240.93730.93890.9350.9366
01/16/20240.93660.94220.93560.9407
01/17/20240.94070.94440.94020.9436
01/18/20240.94370.94710.94330.9459
01/21/20240.94610.94730.94460.9455
01/22/20240.94560.94630.94340.9445
01/23/20240.94470.94480.93890.9393
01/24/20240.93930.94270.93880.94
01/25/20240.94010.94080.93630.9379
01/28/20240.93780.93890.93190.9331
01/29/20240.93290.93650.93140.9344
01/30/20240.93440.93620.93050.9325
01/31/20240.93240.9340.93070.9323
02/01/20240.93240.93610.93080.9351
02/04/20240.9350.93630.93380.9349
02/05/20240.9350.93820.93440.9354
02/06/20240.93550.94240.93490.9416
02/07/20240.94160.94230.93960.9417
02/08/20240.94170.9440.94090.9433
02/11/20240.94340.94430.94130.9434
02/12/20240.94340.95110.94280.9501
02/13/20240.95020.9510.94890.95
02/14/20240.95010.95060.94680.9477
02/15/20240.94780.94980.9470.9495
02/18/20240.94950.95150.94830.9511
02/19/20240.9510.95320.95020.9527
02/20/20240.95270.95350.950.9514
02/21/20240.95150.9540.94960.9524
02/22/20240.95230.95430.95160.9536
02/25/20240.95330.95570.95240.955
02/26/20240.9550.95590.95340.9537
02/27/20240.95370.9540.95110.9522
02/28/20240.95220.95590.95120.9558
02/29/20240.95570.96050.95520.9572
03/03/20240.95740.96220.95550.9605
03/04/20240.96050.96180.95830.9587
03/05/20240.95880.96320.95860.9613
03/06/20240.96120.96190.95570.9608
03/07/20240.96080.9610.95730.9596
03/10/20240.95990.96040.95760.9586
03/11/20240.95870.95970.95680.9586
03/12/20240.95860.96220.95820.9622
03/13/20240.96210.96290.96090.9617
03/14/20240.96170.9630.96030.9621
03/16/20240.96230.96230.96230.9623
03/17/20240.96230.96570.96110.9653
03/18/20240.96520.96640.9620.9649
03/19/20240.96480.96890.96430.9685
03/20/20240.96820.97870.96640.9746
03/21/20240.97460.97570.96890.9697
03/24/20240.96960.97480.96920.9746
03/25/20240.97460.98140.97380.9791
03/26/20240.97910.9820.97780.9783
03/27/20240.97850.980.97210.9726
03/28/20240.97260.97380.97060.9737
03/31/20240.97360.97370.97120.9714
04/01/20240.97140.97790.97110.9778
04/02/20240.97780.98060.9770.9783
04/03/20240.97830.98480.97610.9768
04/04/20240.97670.98060.97450.9775
04/07/20240.97690.98340.97610.9831
04/08/20240.98310.98350.98020.9809
04/09/20240.98090.98210.97920.9806
04/10/20240.98060.9820.97470.976
04/11/20240.97590.97640.96770.9729
04/14/20240.97110.97410.96830.9685
04/15/20240.96850.97220.96810.9694
04/16/20240.96930.97210.96740.972
04/17/20240.9720.97240.96930.971
04/18/20240.97090.97160.95650.9701
04/21/20240.96970.97270.96880.9716
04/22/20240.97130.97610.97080.9758
04/23/20240.97580.97920.97460.979
04/24/20240.97910.97990.97710.9787
04/25/20240.97870.97980.97620.9778
04/28/20240.97760.98040.97490.9759
04/29/20240.9760.98170.97520.9806
04/30/20240.98060.98370.97940.981
05/01/20240.9810.98260.97450.9766
05/02/20240.97650.97680.97290.9739
05/05/20240.97410.97650.97340.976
05/06/20240.97590.97790.9750.9768
05/07/20240.97690.97730.9750.976
05/08/20240.9760.97750.97510.9768
05/09/20240.97670.9780.97570.9761
05/12/20240.97640.98030.97550.98
05/13/20240.97990.98130.97850.9807
05/14/20240.98060.98260.9790.9819
05/15/20240.98190.98480.97850.9847
05/16/20240.98460.98840.9840.9882
05/19/20240.9880.98940.98670.9886
05/20/20240.98860.98930.98720.9887
05/21/20240.98870.99150.98830.991
05/22/20240.9910.99160.98810.9888
05/23/20240.98880.99290.98830.9921
05/25/20240.99210.99210.99210.9921
05/26/20240.9920.9930.99120.9921
05/27/20240.9920.99250.98810.9906
05/28/20240.99040.99090.9860.9865
05/29/20240.98630.98760.97810.9784
05/30/20240.97840.98360.97680.9788
06/02/20240.97920.98010.97420.9767
06/03/20240.97670.9780.96690.9683
06/04/20240.96830.97220.96780.971
06/05/20240.9710.97160.96810.9683
06/06/20240.96840.97110.96770.9684
06/09/20240.9680.9680.96240.9651
06/10/20240.9650.96580.96130.964
06/11/20240.9640.96840.95090.9548
06/12/20240.96660.96850.95920.9597
06/13/20240.95970.96140.95090.9525
06/16/20240.95290.97550.94780.9708
06/17/20240.95470.95540.94820.9496
06/18/20240.94950.95150.94780.9502
06/19/20240.950.95730.9480.9539
06/20/20240.95380.95660.95060.9561
06/23/20240.95560.95950.95460.9584
06/24/20240.95850.95950.95630.9586
06/25/20240.95860.960.9560.9584
06/26/20240.95820.96220.95760.9619
06/27/20240.96180.96390.96090.9628
06/30/20240.96340.9710.96340.9694
07/01/20240.96950.97150.9680.9713
07/02/20240.97130.97370.97050.9724
07/03/20240.97250.97550.97090.9731
07/04/20240.9730.97420.97020.9706
07/07/20240.96930.9720.96760.9715
07/08/20240.97150.97310.96990.9707
07/09/20240.97070.97730.95850.9585
07/10/20240.97430.9750.97080.9742
07/11/20240.97420.97590.97290.9753
07/14/20240.97460.97730.97340.9759
07/15/20240.9760.97690.97390.9739
07/16/20240.97380.97490.96550.9663
07/17/20240.96620.96740.9640.9671
07/18/20240.96720.96910.96560.9674
07/21/20240.96710.96890.96550.9687
07/22/20240.96880.96920.96680.9674
07/23/20240.96720.96760.95870.9594
07/24/20240.95940.96050.94420.9443
07/25/20240.9560.95990.95530.9591
07/28/20240.95920.96040.95650.9588
07/29/20240.95890.96060.95440.9546
07/30/20240.95460.95580.94950.9506
07/31/20240.95070.95810.92110.9554
08/01/20240.9420.94390.93510.9355
08/04/20240.93670.9390.9210.9335
08/05/20240.93360.93840.92850.9307
08/06/20240.93070.9470.93030.9411
08/07/20240.9410.94640.93540.9462
08/08/20240.94630.94750.94230.9445
08/11/20240.94390.95180.94320.9457
08/12/20240.94580.95140.94530.9507
08/13/20240.95060.95450.94940.9527
08/14/20240.95260.95810.95210.9573
08/15/20240.95740.95790.95250.9551
08/18/20240.95520.95680.95180.9563
08/19/20240.95620.95680.95020.9504
08/20/20240.95040.95170.94770.9496
08/21/20240.94960.95020.94550.9469
08/22/20240.94680.94980.94590.9487
08/25/20240.94870.94930.9450.9455
08/26/20240.94550.94740.94050.9411
08/27/20240.94130.94190.93520.9364
08/28/20240.93650.93990.93530.9385
08/29/20240.93850.94170.93760.9389
09/01/20240.93880.94450.93790.9428
09/02/20240.94280.94440.93750.939
09/03/20240.93910.9410.93670.9381
09/04/20240.93810.94070.9370.9377
09/05/20240.93750.93920.93370.9345
09/08/20240.93550.9380.93370.9371
09/09/20240.93720.93820.93220.9332
09/10/20240.93320.93970.93050.9385
09/11/20240.93850.94330.93760.9425
09/12/20240.94250.94310.93690.9402
09/15/20240.94030.94070.93810.9403
09/16/20240.94030.94220.93820.9413
09/17/20240.94120.94180.9380.9408
09/18/20240.94070.94650.93910.9462
09/19/20240.94620.95030.94070.949
09/22/20240.94890.95010.93960.9417
09/23/20240.94140.94560.9390.9427
09/24/20240.94270.95080.93970.9466
09/25/20240.94670.94980.94150.9457
09/26/20240.94560.94790.93760.9382
09/29/20240.93830.9450.93790.9415
09/30/20240.94160.94340.93330.9368
10/01/20240.93680.94030.9340.9385
10/02/20240.93840.94220.93650.9406
10/03/20240.94060.94380.93750.9419
10/06/20240.9420.94290.93650.9375
10/07/20240.93750.94180.93650.9414
10/08/20240.94140.94180.93860.9416
10/09/20240.94140.94190.93440.9363
10/10/20240.93630.93880.93590.9375
10/13/20240.93740.94270.93670.9409
10/14/20240.9410.94170.93810.9389
10/15/20240.93880.94120.93770.9399
10/16/20240.93990.9410.93520.9378
10/17/20240.9380.94060.93740.9396
10/20/20240.93960.94030.93590.9367
10/21/20240.93670.93760.93410.9344
10/22/20240.93440.93730.93340.9341
10/23/20240.93390.93770.93310.9374
10/24/20240.93730.93870.93480.9356
10/27/20240.93640.9390.9350.9355
10/28/20240.93570.93870.93470.9381
10/29/20240.9380.94160.9370.9409
10/30/20240.94080.94180.9380.9397
10/31/20240.940.94460.93920.9421
11/03/20240.94290.94410.93920.9397
11/04/20240.93970.94360.93850.9432
11/05/20240.94320.94380.93540.9407
11/06/20240.94070.94420.93890.9418
11/07/20240.94180.94270.93650.9383
11/10/20240.93820.940.93610.9383
11/11/20240.93830.93890.93450.9368
11/12/20240.93680.93860.93370.936
11/13/20240.9360.93880.93470.9374
11/14/20240.93730.93930.93440.9351
11/17/20240.9350.9370.93440.9355
11/18/20240.93550.93650.93040.9348
11/19/20240.93480.93650.93040.9323
11/20/20240.93230.93250.92770.9289
11/21/20240.9290.93240.92040.9313
11/24/20240.93280.93470.92910.9298
11/25/20240.92980.93260.9270.9296
11/26/20240.92960.93230.92770.9318
11/27/20240.93180.9330.93040.932
11/28/20240.93190.93260.92920.9317
12/01/20240.93150.93240.92880.9305
12/02/20240.93050.93250.92910.9313
12/03/20240.93130.93260.92910.9295
12/04/20240.92950.93220.92890.9298
12/05/20240.92980.93120.92580.9283
12/08/20240.92820.93020.9270.9271
12/09/20240.92710.92950.92550.9295
12/10/20240.92940.93030.92710.9281
12/11/20240.92820.93430.92760.9338
12/12/20240.93380.93860.93320.9371
12/15/20240.93710.94040.93510.9397
12/16/20240.93970.94180.93550.9364
12/17/20240.93640.93880.93220.9334
12/18/20240.93340.93550.93060.931
12/19/20240.93110.93190.92860.9312
12/22/20240.93150.93620.93050.9351
12/23/20240.93510.93670.93410.9366
12/24/20240.93630.93720.93570.9372
12/25/20240.93660.93810.9350.9367
12/26/20240.93670.9410.9360.9406
12/29/20240.94060.94410.93950.9399
12/30/20240.93990.94280.93780.94
12/31/20240.940.94020.9380.939