EURCHF
EURCHF
16:40:07
0.9259 Fr
+0.0040 (%+0.43)
Previous Close: 0.9219·
Volatility: 0.5100
Day Low₺0.9217
Day High₺0.9264
Market Data
Spot Rate
B:0.9258
A:0.9262
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.67%
Year to date (YTD)
-0.55%
Year over year (YoY)
-1.49%
EURCHF: Euro / Swiss Franc Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1124
CLOSE 1.1123
Low
LOW 1.0811
High
HIGH 1.1476
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.1247 | 1.129 | 1.1217 | 1.1235 |
| 01/02/2019 | 1.1235 | 1.1279 | 1.1183 | 1.126 |
| 01/03/2019 | 1.1259 | 1.127 | 1.1231 | 1.1247 |
| 01/06/2019 | 1.1251 | 1.1263 | 1.1224 | 1.1243 |
| 01/07/2019 | 1.1243 | 1.1249 | 1.1219 | 1.1229 |
| 01/08/2019 | 1.1229 | 1.1266 | 1.1211 | 1.1247 |
| 01/09/2019 | 1.1248 | 1.1325 | 1.1237 | 1.1323 |
| 01/10/2019 | 1.1324 | 1.1341 | 1.1273 | 1.1278 |
| 01/13/2019 | 1.1281 | 1.1289 | 1.1246 | 1.1254 |
| 01/14/2019 | 1.1255 | 1.1291 | 1.1246 | 1.1268 |
| 01/15/2019 | 1.1269 | 1.1298 | 1.126 | 1.1285 |
| 01/16/2019 | 1.1284 | 1.1332 | 1.128 | 1.132 |
| 01/17/2019 | 1.132 | 1.1339 | 1.1302 | 1.1315 |
| 01/20/2019 | 1.1309 | 1.1348 | 1.1303 | 1.1338 |
| 01/21/2019 | 1.134 | 1.1346 | 1.1317 | 1.1327 |
| 01/22/2019 | 1.1326 | 1.1348 | 1.1319 | 1.1325 |
| 01/23/2019 | 1.1325 | 1.1334 | 1.126 | 1.1268 |
| 01/24/2019 | 1.1269 | 1.1337 | 1.126 | 1.1329 |
| 01/27/2019 | 1.133 | 1.1347 | 1.131 | 1.1335 |
| 01/28/2019 | 1.1336 | 1.138 | 1.1326 | 1.1374 |
| 01/29/2019 | 1.1375 | 1.1429 | 1.1368 | 1.1415 |
| 01/30/2019 | 1.1416 | 1.1431 | 1.1373 | 1.1384 |
| 01/31/2019 | 1.1383 | 1.1414 | 1.1375 | 1.1407 |
| 02/03/2019 | 1.1405 | 1.1425 | 1.1388 | 1.1413 |
| 02/04/2019 | 1.1413 | 1.1445 | 1.1407 | 1.1412 |
| 02/05/2019 | 1.1412 | 1.1413 | 1.1385 | 1.1391 |
| 02/06/2019 | 1.139 | 1.1398 | 1.1345 | 1.1371 |
| 02/07/2019 | 1.1369 | 1.1373 | 1.1322 | 1.1324 |
| 02/10/2019 | 1.1324 | 1.1427 | 1.131 | 1.1327 |
| 02/11/2019 | 1.1326 | 1.1409 | 1.1321 | 1.1399 |
| 02/12/2019 | 1.1399 | 1.1414 | 1.1362 | 1.1369 |
| 02/13/2019 | 1.1369 | 1.1383 | 1.135 | 1.1352 |
| 02/14/2019 | 1.1353 | 1.1364 | 1.1333 | 1.1355 |
| 02/17/2019 | 1.1352 | 1.1367 | 1.134 | 1.1361 |
| 02/18/2019 | 1.1362 | 1.1375 | 1.1334 | 1.1353 |
| 02/19/2019 | 1.1353 | 1.1367 | 1.1336 | 1.135 |
| 02/20/2019 | 1.1349 | 1.1369 | 1.1342 | 1.1352 |
| 02/21/2019 | 1.1352 | 1.1357 | 1.1331 | 1.1338 |
| 02/24/2019 | 1.1342 | 1.137 | 1.1329 | 1.1365 |
| 02/25/2019 | 1.1365 | 1.1392 | 1.1351 | 1.1391 |
| 02/26/2019 | 1.1392 | 1.14 | 1.1352 | 1.1386 |
| 02/27/2019 | 1.1386 | 1.1401 | 1.1329 | 1.1356 |
| 02/28/2019 | 1.1355 | 1.1372 | 1.1341 | 1.1357 |
| 03/03/2019 | 1.1359 | 1.1368 | 1.1317 | 1.1328 |
| 03/04/2019 | 1.1327 | 1.1359 | 1.1322 | 1.1357 |
| 03/05/2019 | 1.1358 | 1.137 | 1.1348 | 1.1366 |
| 03/06/2019 | 1.1366 | 1.1369 | 1.1315 | 1.1317 |
| 03/07/2019 | 1.1316 | 1.1335 | 1.1308 | 1.1323 |
| 03/10/2019 | 1.132 | 1.1373 | 1.1316 | 1.1365 |
| 03/11/2019 | 1.1365 | 1.1386 | 1.1348 | 1.1377 |
| 03/12/2019 | 1.1377 | 1.1381 | 1.1355 | 1.137 |
| 03/13/2019 | 1.1372 | 1.1377 | 1.1344 | 1.1349 |
| 03/14/2019 | 1.1349 | 1.1374 | 1.1344 | 1.1351 |
| 03/17/2019 | 1.135 | 1.1367 | 1.1338 | 1.1353 |
| 03/18/2019 | 1.1352 | 1.1361 | 1.1339 | 1.1343 |
| 03/19/2019 | 1.1342 | 1.1354 | 1.1319 | 1.1329 |
| 03/20/2019 | 1.1328 | 1.1335 | 1.1267 | 1.1285 |
| 03/21/2019 | 1.1285 | 1.1301 | 1.1213 | 1.1237 |
| 03/24/2019 | 1.1232 | 1.1257 | 1.1219 | 1.1227 |
| 03/25/2019 | 1.1227 | 1.1248 | 1.1201 | 1.1206 |
| 03/26/2019 | 1.1204 | 1.122 | 1.1174 | 1.1188 |
| 03/27/2019 | 1.1186 | 1.1215 | 1.1174 | 1.1176 |
| 03/28/2019 | 1.1174 | 1.1202 | 1.1164 | 1.1168 |
| 03/31/2019 | 1.1171 | 1.1205 | 1.1167 | 1.1202 |
| 04/01/2019 | 1.1204 | 1.1204 | 1.1169 | 1.1186 |
| 04/02/2019 | 1.1181 | 1.1218 | 1.1177 | 1.1212 |
| 04/03/2019 | 1.1213 | 1.1227 | 1.1205 | 1.1222 |
| 04/04/2019 | 1.122 | 1.1242 | 1.1213 | 1.1224 |
| 04/07/2019 | 1.1222 | 1.1258 | 1.1211 | 1.1252 |
| 04/08/2019 | 1.1254 | 1.1281 | 1.1244 | 1.1262 |
| 04/09/2019 | 1.1262 | 1.1307 | 1.1255 | 1.1304 |
| 04/10/2019 | 1.1308 | 1.1315 | 1.1289 | 1.1291 |
| 04/11/2019 | 1.129 | 1.1337 | 1.1287 | 1.1331 |
| 04/14/2019 | 1.1328 | 1.1356 | 1.1324 | 1.1351 |
| 04/15/2019 | 1.1352 | 1.1379 | 1.1344 | 1.137 |
| 04/16/2019 | 1.137 | 1.1424 | 1.1366 | 1.1417 |
| 04/17/2019 | 1.1415 | 1.1421 | 1.1366 | 1.1409 |
| 04/18/2019 | 1.1407 | 1.1416 | 1.1392 | 1.1411 |
| 04/21/2019 | 1.1404 | 1.144 | 1.1397 | 1.1435 |
| 04/22/2019 | 1.1433 | 1.1476 | 1.1425 | 1.1453 |
| 04/23/2019 | 1.1452 | 1.1459 | 1.1379 | 1.1383 |
| 04/24/2019 | 1.1384 | 1.139 | 1.1355 | 1.1358 |
| 04/25/2019 | 1.136 | 1.1386 | 1.1351 | 1.1367 |
| 04/28/2019 | 1.1364 | 1.141 | 1.1358 | 1.1406 |
| 04/29/2019 | 1.1404 | 1.1445 | 1.1388 | 1.143 |
| 04/30/2019 | 1.1431 | 1.144 | 1.139 | 1.1395 |
| 05/01/2019 | 1.1396 | 1.1427 | 1.1383 | 1.1388 |
| 05/02/2019 | 1.1387 | 1.14 | 1.1371 | 1.1387 |
| 05/05/2019 | 1.1369 | 1.1409 | 1.1348 | 1.1398 |
| 05/06/2019 | 1.1399 | 1.144 | 1.1388 | 1.1411 |
| 05/07/2019 | 1.141 | 1.143 | 1.1383 | 1.1419 |
| 05/08/2019 | 1.1418 | 1.1429 | 1.1371 | 1.1382 |
| 05/09/2019 | 1.1383 | 1.141 | 1.1359 | 1.1365 |
| 05/12/2019 | 1.1367 | 1.1372 | 1.1292 | 1.1293 |
| 05/13/2019 | 1.1294 | 1.1329 | 1.1288 | 1.1302 |
| 05/14/2019 | 1.1304 | 1.1313 | 1.1264 | 1.1298 |
| 05/15/2019 | 1.1299 | 1.1318 | 1.128 | 1.1288 |
| 05/16/2019 | 1.1285 | 1.1299 | 1.1269 | 1.1279 |
| 05/19/2019 | 1.128 | 1.1293 | 1.1257 | 1.1263 |
| 05/20/2019 | 1.1262 | 1.1291 | 1.1255 | 1.1286 |
| 05/21/2019 | 1.1284 | 1.1293 | 1.1245 | 1.1259 |
| 05/22/2019 | 1.1258 | 1.1264 | 1.1206 | 1.1218 |
| 05/23/2019 | 1.1219 | 1.1234 | 1.1195 | 1.1229 |
| 05/26/2019 | 1.1224 | 1.1263 | 1.1223 | 1.1237 |
| 05/27/2019 | 1.1236 | 1.1278 | 1.1224 | 1.1248 |
| 05/28/2019 | 1.1247 | 1.1253 | 1.1206 | 1.1223 |
| 05/29/2019 | 1.1221 | 1.1249 | 1.1212 | 1.1218 |
| 05/30/2019 | 1.1217 | 1.1225 | 1.1171 | 1.1185 |
| 06/02/2019 | 1.1178 | 1.1205 | 1.1119 | 1.1157 |
| 06/03/2019 | 1.1156 | 1.119 | 1.1152 | 1.1163 |
| 06/04/2019 | 1.1162 | 1.1196 | 1.1137 | 1.1162 |
| 06/05/2019 | 1.1163 | 1.1197 | 1.1154 | 1.1178 |
| 06/06/2019 | 1.1179 | 1.1207 | 1.1167 | 1.1195 |
| 06/09/2019 | 1.1197 | 1.121 | 1.1185 | 1.1196 |
| 06/10/2019 | 1.1197 | 1.1244 | 1.1192 | 1.1239 |
| 06/11/2019 | 1.1242 | 1.1264 | 1.1225 | 1.1238 |
| 06/12/2019 | 1.1237 | 1.1249 | 1.1199 | 1.1206 |
| 06/13/2019 | 1.1208 | 1.1228 | 1.1193 | 1.1196 |
| 06/16/2019 | 1.1195 | 1.1223 | 1.119 | 1.1208 |
| 06/17/2019 | 1.1207 | 1.1214 | 1.1172 | 1.1196 |
| 06/18/2019 | 1.1197 | 1.1212 | 1.1154 | 1.1162 |
| 06/19/2019 | 1.1161 | 1.1164 | 1.1056 | 1.1084 |
| 06/20/2019 | 1.1085 | 1.1127 | 1.1075 | 1.1099 |
| 06/23/2019 | 1.11 | 1.1132 | 1.1065 | 1.1079 |
| 06/24/2019 | 1.1078 | 1.1124 | 1.1062 | 1.1088 |
| 06/25/2019 | 1.1089 | 1.1125 | 1.1076 | 1.1119 |
| 06/26/2019 | 1.1118 | 1.1145 | 1.1097 | 1.1102 |
| 06/27/2019 | 1.1103 | 1.1123 | 1.1081 | 1.1099 |
| 06/30/2019 | 1.1111 | 1.1162 | 1.1111 | 1.1146 |
| 07/01/2019 | 1.1145 | 1.1173 | 1.1124 | 1.113 |
| 07/02/2019 | 1.1129 | 1.1138 | 1.1107 | 1.1128 |
| 07/03/2019 | 1.1126 | 1.1139 | 1.1109 | 1.1116 |
| 07/04/2019 | 1.1117 | 1.1148 | 1.1109 | 1.1132 |
| 07/07/2019 | 1.1133 | 1.1153 | 1.1112 | 1.1146 |
| 07/08/2019 | 1.1145 | 1.1158 | 1.1122 | 1.1135 |
| 07/09/2019 | 1.1136 | 1.1146 | 1.112 | 1.1133 |
| 07/10/2019 | 1.1132 | 1.1148 | 1.1105 | 1.1144 |
| 07/11/2019 | 1.1143 | 1.1156 | 1.1072 | 1.1092 |
| 07/14/2019 | 1.1094 | 1.1104 | 1.1065 | 1.1084 |
| 07/15/2019 | 1.1083 | 1.1095 | 1.1056 | 1.1074 |
| 07/16/2019 | 1.1075 | 1.1111 | 1.1069 | 1.1083 |
| 07/17/2019 | 1.1085 | 1.109 | 1.1059 | 1.1067 |
| 07/18/2019 | 1.1066 | 1.1083 | 1.1013 | 1.1015 |
| 07/21/2019 | 1.102 | 1.1036 | 1.0998 | 1.1007 |
| 07/22/2019 | 1.1008 | 1.102 | 1.0971 | 1.0986 |
| 07/23/2019 | 1.0987 | 1.1005 | 1.0969 | 1.0971 |
| 07/24/2019 | 1.097 | 1.1055 | 1.0962 | 1.1044 |
| 07/25/2019 | 1.1045 | 1.1064 | 1.1037 | 1.1055 |
| 07/28/2019 | 1.1054 | 1.1061 | 1.1024 | 1.1051 |
| 07/29/2019 | 1.105 | 1.1056 | 1.1028 | 1.1047 |
| 07/30/2019 | 1.1048 | 1.1063 | 1.1001 | 1.1011 |
| 07/31/2019 | 1.101 | 1.1019 | 1.0969 | 1.0978 |
| 08/01/2019 | 1.0977 | 1.098 | 1.0908 | 1.0909 |
| 08/04/2019 | 1.092 | 1.0934 | 1.0863 | 1.0905 |
| 08/05/2019 | 1.0906 | 1.0954 | 1.0897 | 1.0935 |
| 08/06/2019 | 1.0936 | 1.0959 | 1.0894 | 1.0923 |
| 08/07/2019 | 1.0922 | 1.0955 | 1.0897 | 1.0898 |
| 08/08/2019 | 1.0899 | 1.0919 | 1.0887 | 1.0895 |
| 08/11/2019 | 1.0896 | 1.0904 | 1.0867 | 1.0869 |
| 08/12/2019 | 1.0868 | 1.0923 | 1.0841 | 1.091 |
| 08/13/2019 | 1.0909 | 1.0914 | 1.0837 | 1.0843 |
| 08/14/2019 | 1.0842 | 1.0874 | 1.0835 | 1.0847 |
| 08/15/2019 | 1.0846 | 1.0877 | 1.0841 | 1.0851 |
| 08/18/2019 | 1.0853 | 1.0899 | 1.0848 | 1.0874 |
| 08/19/2019 | 1.0875 | 1.0882 | 1.0844 | 1.0856 |
| 08/20/2019 | 1.0855 | 1.0897 | 1.0851 | 1.0891 |
| 08/21/2019 | 1.089 | 1.092 | 1.0874 | 1.0901 |
| 08/22/2019 | 1.09 | 1.0929 | 1.0854 | 1.0861 |
| 08/25/2019 | 1.0854 | 1.0902 | 1.0839 | 1.0868 |
| 08/26/2019 | 1.0869 | 1.0917 | 1.0858 | 1.0884 |
| 08/27/2019 | 1.0885 | 1.0903 | 1.0864 | 1.0873 |
| 08/28/2019 | 1.0875 | 1.0915 | 1.086 | 1.0908 |
| 08/29/2019 | 1.0909 | 1.0925 | 1.0868 | 1.0879 |
| 09/01/2019 | 1.088 | 1.0895 | 1.0858 | 1.0867 |
| 09/02/2019 | 1.0866 | 1.087 | 1.0819 | 1.0828 |
| 09/03/2019 | 1.083 | 1.086 | 1.0811 | 1.0823 |
| 09/04/2019 | 1.0822 | 1.0913 | 1.0818 | 1.088 |
| 09/05/2019 | 1.0879 | 1.0931 | 1.0875 | 1.089 |
| 09/08/2019 | 1.0891 | 1.0963 | 1.0887 | 1.096 |
| 09/09/2019 | 1.0959 | 1.0969 | 1.0915 | 1.0954 |
| 09/10/2019 | 1.0953 | 1.0971 | 1.091 | 1.0931 |
| 09/11/2019 | 1.0932 | 1.097 | 1.0851 | 1.0956 |
| 09/12/2019 | 1.0957 | 1.0975 | 1.0927 | 1.0965 |
| 09/15/2019 | 1.0951 | 1.0959 | 1.0912 | 1.0923 |
| 09/16/2019 | 1.0922 | 1.0998 | 1.0913 | 1.0996 |
| 09/17/2019 | 1.0995 | 1.1019 | 1.0984 | 1.1001 |
| 09/18/2019 | 1.1002 | 1.1018 | 1.0957 | 1.0962 |
| 09/19/2019 | 1.0964 | 1.0971 | 1.0911 | 1.092 |
| 09/22/2019 | 1.0919 | 1.0931 | 1.0857 | 1.0881 |
| 09/23/2019 | 1.0882 | 1.0898 | 1.0843 | 1.0862 |
| 09/24/2019 | 1.0859 | 1.0869 | 1.0832 | 1.0857 |
| 09/25/2019 | 1.0855 | 1.0876 | 1.0844 | 1.0851 |
| 09/26/2019 | 1.0851 | 1.0866 | 1.0832 | 1.0841 |
| 09/29/2019 | 1.0843 | 1.0887 | 1.0834 | 1.0876 |
| 09/30/2019 | 1.0875 | 1.0921 | 1.0851 | 1.0858 |
| 10/01/2019 | 1.086 | 1.0954 | 1.0852 | 1.0925 |
| 10/02/2019 | 1.0926 | 1.098 | 1.0918 | 1.0954 |
| 10/03/2019 | 1.0953 | 1.0978 | 1.0908 | 1.0928 |
| 10/06/2019 | 1.0923 | 1.0939 | 1.0897 | 1.0913 |
| 10/07/2019 | 1.0912 | 1.0929 | 1.0871 | 1.0882 |
| 10/08/2019 | 1.0879 | 1.0932 | 1.087 | 1.0927 |
| 10/09/2019 | 1.0926 | 1.0977 | 1.0899 | 1.097 |
| 10/10/2019 | 1.0972 | 1.1039 | 1.0965 | 1.1002 |
| 10/13/2019 | 1.1005 | 1.1012 | 1.0971 | 1.0996 |
| 10/14/2019 | 1.0997 | 1.1029 | 1.0973 | 1.1019 |
| 10/15/2019 | 1.1018 | 1.1032 | 1.0994 | 1.1015 |
| 10/16/2019 | 1.1016 | 1.1059 | 1.0974 | 1.0989 |
| 10/17/2019 | 1.0988 | 1.1009 | 1.0975 | 1.0995 |
| 10/20/2019 | 1.0993 | 1.1009 | 1.0981 | 1.0991 |
| 10/21/2019 | 1.0993 | 1.1023 | 1.0988 | 1.1009 |
| 10/22/2019 | 1.1008 | 1.1031 | 1.0993 | 1.1027 |
| 10/23/2019 | 1.1025 | 1.1042 | 1.1006 | 1.1018 |
| 10/24/2019 | 1.1017 | 1.1032 | 1.101 | 1.1019 |
| 10/27/2019 | 1.102 | 1.1059 | 1.1012 | 1.1039 |
| 10/28/2019 | 1.104 | 1.105 | 1.1021 | 1.1045 |
| 10/29/2019 | 1.1046 | 1.105 | 1.1013 | 1.1033 |
| 10/30/2019 | 1.1031 | 1.1037 | 1.0992 | 1.1001 |
| 10/31/2019 | 1.1 | 1.1027 | 1.0998 | 1.1005 |
| 11/03/2019 | 1.101 | 1.1035 | 1.0991 | 1.0996 |
| 11/04/2019 | 1.0995 | 1.1029 | 1.0979 | 1.0992 |
| 11/05/2019 | 1.0991 | 1.1017 | 1.0978 | 1.0984 |
| 11/06/2019 | 1.0983 | 1.1013 | 1.0974 | 1.099 |
| 11/07/2019 | 1.0989 | 1.1006 | 1.0975 | 1.0996 |
| 11/10/2019 | 1.0994 | 1.0996 | 1.0957 | 1.0959 |
| 11/11/2019 | 1.096 | 1.098 | 1.0927 | 1.0931 |
| 11/12/2019 | 1.093 | 1.0938 | 1.0878 | 1.0888 |
| 11/13/2019 | 1.0889 | 1.0904 | 1.0862 | 1.0896 |
| 11/14/2019 | 1.0895 | 1.0947 | 1.0888 | 1.0941 |
| 11/17/2019 | 1.0937 | 1.0963 | 1.0931 | 1.0947 |
| 11/18/2019 | 1.0946 | 1.0988 | 1.0946 | 1.0973 |
| 11/19/2019 | 1.0972 | 1.1001 | 1.0951 | 1.0971 |
| 11/20/2019 | 1.0972 | 1.1003 | 1.0956 | 1.0982 |
| 11/21/2019 | 1.0983 | 1.1011 | 1.098 | 1.0993 |
| 11/24/2019 | 1.0994 | 1.1001 | 1.0967 | 1.0977 |
| 11/25/2019 | 1.0978 | 1.1 | 1.097 | 1.099 |
| 11/26/2019 | 1.099 | 1.1001 | 1.0979 | 1.0994 |
| 11/27/2019 | 1.0993 | 1.1004 | 1.0984 | 1.0997 |
| 11/28/2019 | 1.0997 | 1.1022 | 1.099 | 1.1016 |
| 12/01/2019 | 1.1024 | 1.1028 | 1.0982 | 1.0986 |
| 12/02/2019 | 1.0986 | 1.0993 | 1.0927 | 1.0939 |
| 12/03/2019 | 1.094 | 1.097 | 1.0921 | 1.0954 |
| 12/04/2019 | 1.0955 | 1.0983 | 1.0941 | 1.0962 |
| 12/05/2019 | 1.0963 | 1.098 | 1.0942 | 1.0948 |
| 12/08/2019 | 1.0951 | 1.0968 | 1.0928 | 1.093 |
| 12/09/2019 | 1.0929 | 1.0938 | 1.0911 | 1.092 |
| 12/10/2019 | 1.0919 | 1.0945 | 1.091 | 1.0941 |
| 12/11/2019 | 1.0942 | 1.0976 | 1.0923 | 1.0963 |
| 12/12/2019 | 1.0962 | 1.1035 | 1.0932 | 1.094 |
| 12/15/2019 | 1.0947 | 1.0969 | 1.0938 | 1.095 |
| 12/16/2019 | 1.095 | 1.0968 | 1.0925 | 1.093 |
| 12/17/2019 | 1.0932 | 1.0937 | 1.0893 | 1.0895 |
| 12/18/2019 | 1.0896 | 1.0928 | 1.0867 | 1.0876 |
| 12/19/2019 | 1.0877 | 1.0907 | 1.0872 | 1.0874 |
| 12/22/2019 | 1.0879 | 1.0897 | 1.0861 | 1.0888 |
| 12/23/2019 | 1.0889 | 1.0899 | 1.0861 | 1.0864 |
| 12/24/2019 | 1.0862 | 1.0908 | 1.0861 | 1.0873 |
| 12/25/2019 | 1.0874 | 1.0897 | 1.0863 | 1.0897 |
| 12/26/2019 | 1.0896 | 1.0906 | 1.0869 | 1.0891 |
| 12/29/2019 | 1.0894 | 1.0905 | 1.0849 | 1.0854 |
| 12/30/2019 | 1.0853 | 1.0882 | 1.0839 | 1.0857 |
| 12/31/2019 | 1.0856 | 1.0869 | 1.0839 | 1.0852 |