Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCHF logo
EURCHF
EURCHF
13:54:30
0.9254 Fr
+0.0035 (%+0.38)
Previous Close: 0.9219·
Volatility: 0.4400
Day Low₺0.9217
Day High₺0.9258
Bid0.9253
Ask0.9256

Market Data

Spot Rate
B:0.9253
A:0.9256
Week over week (WoW)
+0.37%
Month over month (MoM)
+1.61%
Year to date (YTD)
-0.60%
Year over year (YoY)
-1.54%
Overview
Technicals
Comments
Archive

EURCHF: Euro / Swiss Franc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9176
CLOSE 0.9176

Low

LOW 0.898

High

HIGH 0.9349
DATEOPENHIGHLOWCLOSE
01/01/20260.93080.93160.92810.9285
01/04/20260.92840.93060.9270.928
01/05/20260.92790.93020.92770.93
01/06/20260.930.93180.92930.9315
01/07/20260.93150.93190.93050.9315
01/08/20260.93150.93260.93090.9316
01/11/20260.93190.93220.92970.9305
01/12/20260.93040.93280.92960.9326
01/13/20260.93250.93490.93080.9318
01/14/20260.93180.93280.93050.9325
01/15/20260.93250.93280.93050.9315
01/18/20260.92980.92980.9270.9286
01/19/20260.92860.92910.92540.9261
01/20/20260.92610.93070.92510.9295
01/21/20260.92950.93010.92720.9277
01/22/20260.92770.9290.92330.924
01/25/20260.92350.92350.91960.9228
01/26/20260.92280.92360.91640.9173
01/27/20260.91730.92110.91640.9187
01/28/20260.91880.9190.91550.9159
01/29/20260.91590.91740.91440.9162
02/01/20260.91610.92170.91570.9192
02/02/20260.91910.91980.91490.9165
02/03/20260.91650.91830.91580.9171
02/04/20260.91720.91820.91440.9168
02/05/20260.91670.91810.91540.9166
02/08/20260.9170.91790.91260.9132
02/09/20260.91320.91410.90940.9135
02/10/20260.91350.91690.91180.9157
02/11/20260.91580.91630.91120.9132
02/12/20260.91330.91450.91130.9117
02/15/20260.91140.91360.91120.9119
02/16/20260.91190.9140.91060.9127
02/17/20260.91280.91390.91060.9109
02/18/20260.91090.91290.90960.9125
02/19/20260.91250.91430.91160.9135
02/22/20260.91380.91490.91210.9129
02/23/20260.91290.91410.9110.9112
02/24/20260.91120.91320.91090.9125
02/25/20260.91250.91510.9110.9133
02/26/20260.91330.9140.90610.9083
03/01/20260.90860.9130.90270.9113
03/02/20260.91130.91270.90670.9075
03/03/20260.90740.90990.90560.9069
03/04/20260.90690.90760.90490.9064
03/05/20260.90630.90710.90080.9017
03/08/20260.9010.90480.8980.9048
03/09/20260.90470.90530.90230.9039
03/10/20260.9040.90470.90090.9027
03/11/20260.90260.90520.90180.9049
03/12/20260.90470.90550.90220.9035
03/15/20260.90340.90650.90180.9063
03/16/20260.90610.90710.90490.9056
03/17/20260.90580.91030.90510.9083
03/18/20260.90830.91410.90690.9134
03/19/20260.91330.91370.90910.9118
03/22/20260.91180.91460.90930.9131
03/23/20260.91310.91670.91170.9149
03/24/20260.91480.91680.91450.9151
03/25/20260.91510.9170.91430.9167
03/26/20260.91650.920.91620.9196
03/29/20260.91920.920.9160.9164
03/30/20260.91620.92660.91440.9235
03/31/20260.92360.92470.91810.9205
04/01/20260.92040.92290.91940.9217
04/02/20260.92160.92280.92090.9215
04/05/20260.92190.92310.92090.9211
04/06/20260.92120.92650.92070.9251
04/07/20260.92520.92690.92060.9228
04/08/20260.92310.92490.92170.9247
04/09/20260.92460.9260.92190.9253
04/12/20260.92410.92630.92070.9217
04/13/20260.92140.92180.91940.9211
04/14/20260.92120.92280.91970.9226
04/15/20260.92260.92360.92150.9232
04/16/20260.92310.92320.91920.9197
04/19/20260.91860.92050.91630.9175
04/20/20260.91740.91860.91620.9169
04/21/20260.91690.91880.9160.9185
04/22/20260.91850.91920.9170.9186
04/23/20260.91830.92150.91790.92
04/26/20260.92010.92170.91960.9207
04/27/20260.92060.9250.920.9244
04/28/20260.92440.9250.9230.9241
04/29/20260.92390.92420.9150.9168
04/30/20260.91690.91780.91560.9162
05/03/20260.91630.91780.91550.9165
05/04/20260.91650.9170.91490.9156
05/05/20260.91520.91760.91450.9149
05/06/20260.91490.91570.91430.9151
05/07/20260.91460.91610.91430.9151
05/10/20260.91460.91680.91370.9167
05/11/20260.91660.91750.91610.9164
05/12/20260.91650.91670.9150.9159
05/13/20260.91580.91630.91420.9146
05/14/20260.91450.91520.91350.9147
05/17/20260.91450.91530.91320.9143
05/18/20260.91430.91690.91350.9156
05/19/20260.91560.9170.91450.915
05/20/20260.9150.91530.91360.9139
05/21/20260.91390.91480.91040.9108
05/24/20260.9120.91310.90960.9113
05/25/20260.91120.9140.91090.9138
05/26/20260.91370.91560.91360.9151
05/27/20260.9150.91690.91290.9133
05/28/20260.91330.91370.90970.9107
05/31/20260.91050.91540.91030.9151
06/01/20260.9150.9160.91390.9157
06/02/20260.91570.91920.91510.9187
06/03/20260.91870.9190.91610.9168
06/04/20260.91640.91910.91570.9175
06/07/20260.91680.92050.91530.92
06/08/20260.92010.92180.91920.9213
06/09/20260.92110.92340.92090.9227
06/10/20260.92250.9230.91970.9202
06/11/20260.92030.92250.91970.922
06/14/20260.9220.9230.920.921
06/15/20260.92070.92260.91990.9207
06/16/20260.92070.92130.9180.9198
06/17/20260.92020.92320.91940.9219
06/18/20260.92190.92580.92170.9254