EURCHF
EURCHF
16:41:19
0.9259 Fr
+0.0040 (%+0.43)
Previous Close: 0.9219·
Volatility: 0.5100
Day Low₺0.9217
Day High₺0.9264
Market Data
Spot Rate
B:0.9258
A:0.9261
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.67%
Year to date (YTD)
-0.55%
Year over year (YoY)
-1.49%
EURCHF: Euro / Swiss Franc Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0049
CLOSE 1.0048
Low
LOW 0.9408
High
HIGH 1.0612
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.0369 | 1.0392 | 1.0349 | 1.0378 |
| 01/03/2022 | 1.0379 | 1.0386 | 1.0335 | 1.0339 |
| 01/04/2022 | 1.0338 | 1.0391 | 1.0331 | 1.0381 |
| 01/05/2022 | 1.0382 | 1.0413 | 1.0371 | 1.0408 |
| 01/06/2022 | 1.0407 | 1.0451 | 1.0402 | 1.0433 |
| 01/09/2022 | 1.0436 | 1.0505 | 1.0425 | 1.0502 |
| 01/10/2022 | 1.0503 | 1.0512 | 1.049 | 1.0498 |
| 01/11/2022 | 1.0499 | 1.0507 | 1.0437 | 1.0462 |
| 01/12/2022 | 1.0463 | 1.0488 | 1.0425 | 1.0437 |
| 01/13/2022 | 1.0438 | 1.0448 | 1.0418 | 1.0429 |
| 01/16/2022 | 1.0422 | 1.0448 | 1.0415 | 1.0428 |
| 01/17/2022 | 1.0429 | 1.044 | 1.038 | 1.0383 |
| 01/18/2022 | 1.0382 | 1.0404 | 1.0374 | 1.0388 |
| 01/19/2022 | 1.0389 | 1.0396 | 1.0371 | 1.0376 |
| 01/20/2022 | 1.0377 | 1.0381 | 1.0335 | 1.0345 |
| 01/23/2022 | 1.0344 | 1.0359 | 1.0299 | 1.0352 |
| 01/24/2022 | 1.0351 | 1.0386 | 1.0345 | 1.0378 |
| 01/25/2022 | 1.0377 | 1.04 | 1.0361 | 1.0384 |
| 01/26/2022 | 1.0385 | 1.0398 | 1.0368 | 1.0377 |
| 01/27/2022 | 1.0378 | 1.0391 | 1.0359 | 1.0381 |
| 01/30/2022 | 1.0371 | 1.0442 | 1.0365 | 1.041 |
| 01/31/2022 | 1.0411 | 1.0418 | 1.0363 | 1.0379 |
| 02/01/2022 | 1.038 | 1.0407 | 1.0377 | 1.039 |
| 02/02/2022 | 1.0391 | 1.0543 | 1.0382 | 1.0532 |
| 02/03/2022 | 1.0533 | 1.0603 | 1.0518 | 1.0595 |
| 02/06/2022 | 1.0593 | 1.0611 | 1.055 | 1.0564 |
| 02/07/2022 | 1.0565 | 1.0575 | 1.0529 | 1.0561 |
| 02/08/2022 | 1.0563 | 1.0568 | 1.0542 | 1.0558 |
| 02/09/2022 | 1.0557 | 1.0612 | 1.055 | 1.0594 |
| 02/10/2022 | 1.0593 | 1.0595 | 1.0481 | 1.0488 |
| 02/13/2022 | 1.0493 | 1.0515 | 1.0437 | 1.0456 |
| 02/14/2022 | 1.0457 | 1.0531 | 1.0446 | 1.0512 |
| 02/15/2022 | 1.0511 | 1.0549 | 1.0482 | 1.0489 |
| 02/16/2022 | 1.049 | 1.0496 | 1.0447 | 1.0453 |
| 02/17/2022 | 1.0452 | 1.0483 | 1.0425 | 1.0433 |
| 02/20/2022 | 1.0428 | 1.0467 | 1.0355 | 1.037 |
| 02/21/2022 | 1.0369 | 1.0461 | 1.0337 | 1.0437 |
| 02/22/2022 | 1.0436 | 1.0461 | 1.0375 | 1.038 |
| 02/23/2022 | 1.0381 | 1.0386 | 1.0278 | 1.036 |
| 02/24/2022 | 1.0361 | 1.0449 | 1.0331 | 1.0426 |
| 02/27/2022 | 1.0368 | 1.0386 | 1.028 | 1.0282 |
| 02/28/2022 | 1.0281 | 1.0299 | 1.0199 | 1.0221 |
| 03/01/2022 | 1.022 | 1.0263 | 1.0159 | 1.0242 |
| 03/02/2022 | 1.0243 | 1.0243 | 1.016 | 1.0165 |
| 03/03/2022 | 1.0164 | 1.0168 | 1.0018 | 1.0025 |
| 03/06/2022 | 1.0027 | 1.0098 | 0.9972 | 1.0062 |
| 03/07/2022 | 1.0061 | 1.0178 | 1.0042 | 1.0132 |
| 03/08/2022 | 1.0131 | 1.0272 | 1.0121 | 1.0254 |
| 03/09/2022 | 1.0255 | 1.0302 | 1.0205 | 1.0215 |
| 03/10/2022 | 1.0216 | 1.0278 | 1.0186 | 1.02 |
| 03/13/2022 | 1.0197 | 1.0289 | 1.019 | 1.027 |
| 03/14/2022 | 1.0269 | 1.0338 | 1.0257 | 1.0311 |
| 03/15/2022 | 1.031 | 1.0386 | 1.0303 | 1.0377 |
| 03/16/2022 | 1.0378 | 1.0403 | 1.036 | 1.0393 |
| 03/17/2022 | 1.0394 | 1.0402 | 1.0292 | 1.0296 |
| 03/20/2022 | 1.0303 | 1.0324 | 1.0264 | 1.0284 |
| 03/21/2022 | 1.0285 | 1.0302 | 1.0264 | 1.0289 |
| 03/22/2022 | 1.029 | 1.0316 | 1.0238 | 1.0241 |
| 03/23/2022 | 1.024 | 1.0268 | 1.0214 | 1.023 |
| 03/24/2022 | 1.0229 | 1.0239 | 1.0194 | 1.0219 |
| 03/27/2022 | 1.0223 | 1.0301 | 1.0217 | 1.0267 |
| 03/28/2022 | 1.0264 | 1.0385 | 1.0251 | 1.032 |
| 03/29/2022 | 1.0322 | 1.0332 | 1.0289 | 1.0302 |
| 03/30/2022 | 1.03 | 1.0326 | 1.0207 | 1.0211 |
| 03/31/2022 | 1.0212 | 1.0244 | 1.02 | 1.0225 |
| 04/03/2022 | 1.0217 | 1.024 | 1.0155 | 1.0163 |
| 04/04/2022 | 1.0164 | 1.0172 | 1.0131 | 1.0136 |
| 04/05/2022 | 1.0138 | 1.0204 | 1.0131 | 1.0167 |
| 04/06/2022 | 1.0166 | 1.0199 | 1.0146 | 1.0163 |
| 04/07/2022 | 1.0159 | 1.0179 | 1.0139 | 1.0163 |
| 04/10/2022 | 1.0171 | 1.0206 | 1.0121 | 1.0132 |
| 04/11/2022 | 1.0131 | 1.0156 | 1.0089 | 1.0099 |
| 04/12/2022 | 1.0105 | 1.0183 | 1.0088 | 1.018 |
| 04/13/2022 | 1.0173 | 1.0214 | 1.0139 | 1.0207 |
| 04/14/2022 | 1.0205 | 1.0212 | 1.0172 | 1.0198 |
| 04/17/2022 | 1.0191 | 1.0202 | 1.0173 | 1.0186 |
| 04/18/2022 | 1.0185 | 1.0277 | 1.0175 | 1.027 |
| 04/19/2022 | 1.0269 | 1.0302 | 1.0247 | 1.0295 |
| 04/20/2022 | 1.0292 | 1.0371 | 1.0286 | 1.0329 |
| 04/21/2022 | 1.033 | 1.0353 | 1.0307 | 1.0334 |
| 04/24/2022 | 1.0341 | 1.0351 | 1.0244 | 1.0276 |
| 04/25/2022 | 1.0277 | 1.0291 | 1.0211 | 1.024 |
| 04/26/2022 | 1.0238 | 1.0259 | 1.0198 | 1.0231 |
| 04/27/2022 | 1.0233 | 1.0242 | 1.0189 | 1.0204 |
| 04/28/2022 | 1.0208 | 1.027 | 1.0189 | 1.0266 |
| 05/01/2022 | 1.0265 | 1.0292 | 1.0227 | 1.0273 |
| 05/02/2022 | 1.0277 | 1.0315 | 1.0254 | 1.0297 |
| 05/03/2022 | 1.0297 | 1.0378 | 1.0284 | 1.033 |
| 05/04/2022 | 1.0328 | 1.0394 | 1.0317 | 1.0384 |
| 05/05/2022 | 1.0388 | 1.0453 | 1.0333 | 1.0426 |
| 05/08/2022 | 1.0417 | 1.0497 | 1.0408 | 1.0493 |
| 05/09/2022 | 1.0495 | 1.0516 | 1.0456 | 1.0482 |
| 05/10/2022 | 1.0484 | 1.0494 | 1.0426 | 1.0451 |
| 05/11/2022 | 1.0452 | 1.0477 | 1.0362 | 1.0411 |
| 05/12/2022 | 1.0413 | 1.0438 | 1.0379 | 1.0427 |
| 05/15/2022 | 1.0422 | 1.049 | 1.0416 | 1.0454 |
| 05/16/2022 | 1.0456 | 1.0486 | 1.043 | 1.0482 |
| 05/17/2022 | 1.0483 | 1.0496 | 1.0331 | 1.0339 |
| 05/18/2022 | 1.0338 | 1.0361 | 1.0229 | 1.0297 |
| 05/19/2022 | 1.0295 | 1.031 | 1.0255 | 1.0293 |
| 05/22/2022 | 1.0297 | 1.0336 | 1.0262 | 1.0322 |
| 05/23/2022 | 1.0321 | 1.0351 | 1.0286 | 1.0313 |
| 05/24/2022 | 1.0314 | 1.0318 | 1.0238 | 1.0275 |
| 05/25/2022 | 1.0276 | 1.031 | 1.0248 | 1.0289 |
| 05/26/2022 | 1.0291 | 1.0319 | 1.0233 | 1.0277 |
| 05/29/2022 | 1.0275 | 1.0337 | 1.0266 | 1.0318 |
| 05/30/2022 | 1.0319 | 1.0336 | 1.0255 | 1.0298 |
| 05/31/2022 | 1.0299 | 1.0319 | 1.0244 | 1.0261 |
| 06/01/2022 | 1.0265 | 1.0303 | 1.0219 | 1.0294 |
| 06/02/2022 | 1.0292 | 1.0329 | 1.0282 | 1.0318 |
| 06/05/2022 | 1.032 | 1.0392 | 1.0308 | 1.0384 |
| 06/06/2022 | 1.0385 | 1.0437 | 1.0372 | 1.0411 |
| 06/07/2022 | 1.0412 | 1.0492 | 1.0399 | 1.0486 |
| 06/08/2022 | 1.0485 | 1.0514 | 1.0373 | 1.0414 |
| 06/09/2022 | 1.0409 | 1.0417 | 1.0376 | 1.0384 |
| 06/12/2022 | 1.0382 | 1.0409 | 1.0362 | 1.0382 |
| 06/13/2022 | 1.0383 | 1.0453 | 1.034 | 1.0434 |
| 06/14/2022 | 1.0433 | 1.0478 | 1.0381 | 1.0383 |
| 06/15/2022 | 1.0384 | 1.0417 | 1.013 | 1.0196 |
| 06/16/2022 | 1.0197 | 1.022 | 1.0098 | 1.0184 |
| 06/19/2022 | 1.0181 | 1.0194 | 1.0135 | 1.0169 |
| 06/20/2022 | 1.0168 | 1.0216 | 1.0165 | 1.0177 |
| 06/21/2022 | 1.0176 | 1.0189 | 1.0132 | 1.016 |
| 06/22/2022 | 1.0159 | 1.0165 | 1.0069 | 1.0115 |
| 06/23/2022 | 1.0108 | 1.0139 | 1.005 | 1.0116 |
| 06/26/2022 | 1.0113 | 1.0157 | 1.0102 | 1.012 |
| 06/27/2022 | 1.0122 | 1.0132 | 1.0056 | 1.0071 |
| 06/28/2022 | 1.007 | 1.0077 | 0.9964 | 0.9971 |
| 06/29/2022 | 0.9972 | 1.0013 | 0.9944 | 1.0011 |
| 06/30/2022 | 1.0012 | 1.0043 | 0.9977 | 1.0005 |
| 07/03/2022 | 1.0004 | 1.0047 | 0.9977 | 1.0019 |
| 07/04/2022 | 1.0018 | 1.0032 | 0.9924 | 0.9942 |
| 07/05/2022 | 0.9943 | 0.9949 | 0.9875 | 0.9886 |
| 07/06/2022 | 0.9885 | 0.9932 | 0.9874 | 0.9895 |
| 07/07/2022 | 0.9894 | 0.9955 | 0.9866 | 0.9947 |
| 07/10/2022 | 0.9941 | 0.995 | 0.9855 | 0.9871 |
| 07/11/2022 | 0.9873 | 0.9898 | 0.9835 | 0.9855 |
| 07/12/2022 | 0.9856 | 0.9884 | 0.9806 | 0.9847 |
| 07/13/2022 | 0.9848 | 0.9886 | 0.9826 | 0.9856 |
| 07/14/2022 | 0.9857 | 0.9875 | 0.9826 | 0.9846 |
| 07/17/2022 | 0.9848 | 0.9934 | 0.9837 | 0.9914 |
| 07/18/2022 | 0.9915 | 0.9946 | 0.9897 | 0.9907 |
| 07/19/2022 | 0.9909 | 0.9945 | 0.9876 | 0.989 |
| 07/20/2022 | 0.9889 | 0.9952 | 0.9863 | 0.9886 |
| 07/21/2022 | 0.9887 | 0.9892 | 0.981 | 0.9821 |
| 07/24/2022 | 0.9828 | 0.9883 | 0.9816 | 0.986 |
| 07/25/2022 | 0.9859 | 0.9866 | 0.9738 | 0.9742 |
| 07/26/2022 | 0.974 | 0.9798 | 0.9737 | 0.9788 |
| 07/27/2022 | 0.9783 | 0.9805 | 0.9708 | 0.9736 |
| 07/28/2022 | 0.9737 | 0.9753 | 0.9698 | 0.9731 |
| 07/31/2022 | 0.9727 | 0.9758 | 0.9713 | 0.9745 |
| 08/01/2022 | 0.9743 | 0.9764 | 0.972 | 0.9734 |
| 08/02/2022 | 0.9733 | 0.9782 | 0.9723 | 0.9766 |
| 08/03/2022 | 0.9765 | 0.9797 | 0.976 | 0.9787 |
| 08/04/2022 | 0.9786 | 0.9802 | 0.9759 | 0.9793 |
| 08/07/2022 | 0.9795 | 0.9796 | 0.9718 | 0.9738 |
| 08/08/2022 | 0.9737 | 0.9766 | 0.9726 | 0.9739 |
| 08/09/2022 | 0.9742 | 0.9747 | 0.9704 | 0.9708 |
| 08/10/2022 | 0.971 | 0.9732 | 0.9694 | 0.9716 |
| 08/11/2022 | 0.9719 | 0.9724 | 0.9654 | 0.966 |
| 08/14/2022 | 0.9658 | 0.9666 | 0.9612 | 0.9614 |
| 08/15/2022 | 0.9617 | 0.968 | 0.9604 | 0.9656 |
| 08/16/2022 | 0.9659 | 0.9701 | 0.9651 | 0.9686 |
| 08/17/2022 | 0.9689 | 0.97 | 0.9645 | 0.9651 |
| 08/18/2022 | 0.9656 | 0.967 | 0.9612 | 0.9628 |
| 08/21/2022 | 0.9624 | 0.9632 | 0.9571 | 0.9587 |
| 08/22/2022 | 0.9584 | 0.9641 | 0.9552 | 0.9612 |
| 08/23/2022 | 0.9613 | 0.9651 | 0.9558 | 0.9632 |
| 08/24/2022 | 0.9631 | 0.9657 | 0.9601 | 0.9609 |
| 08/25/2022 | 0.9608 | 0.9673 | 0.96 | 0.9627 |
| 08/28/2022 | 0.9626 | 0.9698 | 0.9612 | 0.9683 |
| 08/29/2022 | 0.9681 | 0.9772 | 0.9665 | 0.9758 |
| 08/30/2022 | 0.9755 | 0.9835 | 0.9738 | 0.983 |
| 08/31/2022 | 0.9832 | 0.9834 | 0.9759 | 0.9762 |
| 09/01/2022 | 0.9765 | 0.9866 | 0.976 | 0.9763 |
| 09/04/2022 | 0.9764 | 0.9765 | 0.9711 | 0.973 |
| 09/05/2022 | 0.9728 | 0.9787 | 0.972 | 0.975 |
| 09/06/2022 | 0.9749 | 0.9781 | 0.9728 | 0.977 |
| 09/07/2022 | 0.9771 | 0.9782 | 0.966 | 0.9702 |
| 09/08/2022 | 0.9704 | 0.9728 | 0.9632 | 0.9642 |
| 09/11/2022 | 0.9658 | 0.9746 | 0.9635 | 0.9654 |
| 09/12/2022 | 0.9652 | 0.969 | 0.9584 | 0.9588 |
| 09/13/2022 | 0.9587 | 0.9628 | 0.9581 | 0.9605 |
| 09/14/2022 | 0.9604 | 0.9617 | 0.9531 | 0.9616 |
| 09/15/2022 | 0.9617 | 0.9665 | 0.9578 | 0.9664 |
| 09/18/2022 | 0.9662 | 0.9672 | 0.9634 | 0.9666 |
| 09/19/2022 | 0.9665 | 0.9682 | 0.9602 | 0.9614 |
| 09/20/2022 | 0.9615 | 0.9623 | 0.9504 | 0.9506 |
| 09/21/2022 | 0.9507 | 0.9714 | 0.9466 | 0.9609 |
| 09/22/2022 | 0.961 | 0.9622 | 0.9498 | 0.9514 |
| 09/25/2022 | 0.9509 | 0.9576 | 0.9408 | 0.9545 |
| 09/26/2022 | 0.9546 | 0.9561 | 0.9483 | 0.9515 |
| 09/27/2022 | 0.9514 | 0.9525 | 0.9435 | 0.9501 |
| 09/28/2022 | 0.95 | 0.9591 | 0.9483 | 0.9574 |
| 09/29/2022 | 0.9575 | 0.9682 | 0.9545 | 0.9673 |
| 10/02/2022 | 0.9663 | 0.9773 | 0.9643 | 0.9752 |
| 10/03/2022 | 0.9749 | 0.98 | 0.974 | 0.9779 |
| 10/04/2022 | 0.9779 | 0.9797 | 0.9699 | 0.972 |
| 10/05/2022 | 0.9721 | 0.9739 | 0.9692 | 0.9699 |
| 10/06/2022 | 0.9699 | 0.9719 | 0.9677 | 0.9688 |
| 10/09/2022 | 0.9682 | 0.973 | 0.966 | 0.9702 |
| 10/10/2022 | 0.9701 | 0.9715 | 0.9668 | 0.9677 |
| 10/11/2022 | 0.9679 | 0.9691 | 0.9643 | 0.9682 |
| 10/12/2022 | 0.968 | 0.9792 | 0.9673 | 0.9788 |
| 10/13/2022 | 0.9781 | 0.9794 | 0.9741 | 0.9775 |
| 10/16/2022 | 0.9775 | 0.9809 | 0.9742 | 0.9802 |
| 10/17/2022 | 0.9801 | 0.982 | 0.9779 | 0.9801 |
| 10/18/2022 | 0.9802 | 0.983 | 0.979 | 0.9815 |
| 10/19/2022 | 0.9813 | 0.9852 | 0.981 | 0.9819 |
| 10/20/2022 | 0.9821 | 0.9885 | 0.9815 | 0.9841 |
| 10/23/2022 | 0.9845 | 0.9893 | 0.9819 | 0.9882 |
| 10/24/2022 | 0.9884 | 0.9927 | 0.9872 | 0.9912 |
| 10/25/2022 | 0.9913 | 0.9948 | 0.9894 | 0.9943 |
| 10/26/2022 | 0.994 | 0.9956 | 0.987 | 0.9876 |
| 10/27/2022 | 0.9877 | 0.9944 | 0.9867 | 0.9924 |
| 10/30/2022 | 0.9926 | 0.9942 | 0.988 | 0.9897 |
| 10/31/2022 | 0.9898 | 0.9922 | 0.9851 | 0.9876 |
| 11/01/2022 | 0.9874 | 0.9892 | 0.9846 | 0.9854 |
| 11/02/2022 | 0.985 | 0.9894 | 0.9829 | 0.9881 |
| 11/03/2022 | 0.9881 | 0.9905 | 0.9842 | 0.9901 |
| 11/06/2022 | 0.9889 | 0.9919 | 0.9864 | 0.9909 |
| 11/07/2022 | 0.9908 | 0.9937 | 0.9881 | 0.9928 |
| 11/08/2022 | 0.9928 | 0.9937 | 0.9857 | 0.9863 |
| 11/09/2022 | 0.9864 | 0.9897 | 0.982 | 0.9841 |
| 11/10/2022 | 0.9842 | 0.9875 | 0.9731 | 0.9744 |
| 11/13/2022 | 0.9749 | 0.9778 | 0.9715 | 0.9742 |
| 11/14/2022 | 0.974 | 0.984 | 0.9723 | 0.9775 |
| 11/15/2022 | 0.9774 | 0.9823 | 0.9753 | 0.9817 |
| 11/16/2022 | 0.9818 | 0.9871 | 0.9807 | 0.9869 |
| 11/17/2022 | 0.9869 | 0.9892 | 0.9844 | 0.9848 |
| 11/20/2022 | 0.9847 | 0.9855 | 0.98 | 0.9821 |
| 11/21/2022 | 0.9822 | 0.9832 | 0.9763 | 0.9805 |
| 11/22/2022 | 0.9804 | 0.9833 | 0.9765 | 0.9798 |
| 11/23/2022 | 0.9798 | 0.9836 | 0.9794 | 0.9821 |
| 11/24/2022 | 0.9821 | 0.9858 | 0.9813 | 0.9837 |
| 11/27/2022 | 0.9832 | 0.989 | 0.9791 | 0.9816 |
| 11/28/2022 | 0.9814 | 0.9872 | 0.981 | 0.9849 |
| 11/29/2022 | 0.985 | 0.9874 | 0.9788 | 0.9845 |
| 11/30/2022 | 0.9847 | 0.9888 | 0.9821 | 0.9858 |
| 12/01/2022 | 0.986 | 0.988 | 0.9811 | 0.9877 |
| 12/04/2022 | 0.9875 | 0.9911 | 0.985 | 0.9891 |
| 12/05/2022 | 0.9892 | 0.9909 | 0.9856 | 0.9859 |
| 12/06/2022 | 0.9859 | 0.9897 | 0.9838 | 0.9882 |
| 12/07/2022 | 0.9882 | 0.9901 | 0.9863 | 0.988 |
| 12/08/2022 | 0.9881 | 0.9892 | 0.9825 | 0.9845 |
| 12/11/2022 | 0.9844 | 0.9874 | 0.9829 | 0.9864 |
| 12/12/2022 | 0.9864 | 0.9903 | 0.9833 | 0.9877 |
| 12/13/2022 | 0.9875 | 0.989 | 0.9831 | 0.9859 |
| 12/14/2022 | 0.9864 | 0.9917 | 0.9837 | 0.9864 |
| 12/15/2022 | 0.9867 | 0.9907 | 0.9855 | 0.989 |
| 12/18/2022 | 0.989 | 0.9914 | 0.9857 | 0.9857 |
| 12/19/2022 | 0.9859 | 0.9868 | 0.9825 | 0.984 |
| 12/20/2022 | 0.984 | 0.9859 | 0.9821 | 0.9833 |
| 12/21/2022 | 0.9833 | 0.987 | 0.9816 | 0.9867 |
| 12/22/2022 | 0.9867 | 0.9924 | 0.9862 | 0.9909 |
| 12/24/2022 | 0.9909 | 0.9909 | 0.9909 | 0.9909 |
| 12/25/2022 | 0.9909 | 0.9924 | 0.9894 | 0.991 |
| 12/26/2022 | 0.9907 | 0.9925 | 0.9875 | 0.9889 |
| 12/27/2022 | 0.9889 | 0.9904 | 0.9842 | 0.9857 |
| 12/28/2022 | 0.9857 | 0.9865 | 0.9824 | 0.9848 |
| 12/29/2022 | 0.9844 | 0.99 | 0.9829 | 0.9898 |