EURCHF
EURCHF
16:30:13
0.9259 Fr
+0.0040 (%+0.43)
Previous Close: 0.9219·
Volatility: 0.5100
Day Low₺0.9217
Day High₺0.9264
Market Data
Spot Rate
B:0.9258
A:0.9261
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.67%
Year to date (YTD)
-0.55%
Year over year (YoY)
-1.49%
EURCHF: Euro / Swiss Franc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1669
CLOSE 1.1671
Low
LOW 1.1554
High
HIGH 1.1777
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 1.1598 | 1.162 | 1.1557 | 1.1576 |
| 11/09/2017 | 1.1577 | 1.1621 | 1.1554 | 1.1616 |
| 11/12/2017 | 1.1615 | 1.1631 | 1.1584 | 1.1622 |
| 11/13/2017 | 1.1622 | 1.1677 | 1.162 | 1.167 |
| 11/14/2017 | 1.167 | 1.1691 | 1.1649 | 1.1653 |
| 11/15/2017 | 1.1654 | 1.17 | 1.1643 | 1.17 |
| 11/16/2017 | 1.1699 | 1.1724 | 1.1656 | 1.1662 |
| 11/19/2017 | 1.1661 | 1.1683 | 1.1591 | 1.1655 |
| 11/20/2017 | 1.1655 | 1.1671 | 1.1619 | 1.1638 |
| 11/21/2017 | 1.1638 | 1.1647 | 1.1586 | 1.1608 |
| 11/22/2017 | 1.1608 | 1.1642 | 1.1596 | 1.1635 |
| 11/23/2017 | 1.1633 | 1.1699 | 1.1626 | 1.169 |
| 11/26/2017 | 1.169 | 1.1725 | 1.1673 | 1.1682 |
| 11/27/2017 | 1.1682 | 1.1702 | 1.1646 | 1.1658 |
| 11/28/2017 | 1.1657 | 1.1683 | 1.1647 | 1.1665 |
| 11/29/2017 | 1.1665 | 1.1718 | 1.165 | 1.1709 |
| 11/30/2017 | 1.1709 | 1.1737 | 1.16 | 1.1614 |
| 12/03/2017 | 1.1639 | 1.169 | 1.1612 | 1.1685 |
| 12/04/2017 | 1.1686 | 1.1704 | 1.1661 | 1.1676 |
| 12/05/2017 | 1.1677 | 1.1701 | 1.1659 | 1.1677 |
| 12/06/2017 | 1.1678 | 1.1718 | 1.1665 | 1.1708 |
| 12/07/2017 | 1.1709 | 1.172 | 1.1676 | 1.1682 |
| 12/10/2017 | 1.1693 | 1.1699 | 1.1672 | 1.1677 |
| 12/11/2017 | 1.168 | 1.1687 | 1.1625 | 1.1643 |
| 12/12/2017 | 1.1642 | 1.1657 | 1.1622 | 1.1657 |
| 12/13/2017 | 1.1656 | 1.1705 | 1.1639 | 1.1641 |
| 12/14/2017 | 1.1641 | 1.1688 | 1.1638 | 1.1642 |
| 12/17/2017 | 1.1641 | 1.167 | 1.1613 | 1.1614 |
| 12/18/2017 | 1.1615 | 1.1678 | 1.1609 | 1.1659 |
| 12/19/2017 | 1.1659 | 1.1722 | 1.1655 | 1.1718 |
| 12/20/2017 | 1.1719 | 1.1751 | 1.1698 | 1.1732 |
| 12/21/2017 | 1.1732 | 1.1745 | 1.1697 | 1.1729 |
| 12/24/2017 | 1.173 | 1.1744 | 1.1711 | 1.1734 |
| 12/25/2017 | 1.1741 | 1.1759 | 1.1726 | 1.1738 |
| 12/26/2017 | 1.1738 | 1.1777 | 1.1728 | 1.1738 |
| 12/27/2017 | 1.1738 | 1.174 | 1.1681 | 1.1692 |
| 12/28/2017 | 1.1691 | 1.1723 | 1.1672 | 1.1691 |
| 12/31/2017 | 1.17 | 1.1725 | 1.169 | 1.1703 |