EURCHF
EURCHF
16:36:11
0.9259 Fr
+0.0040 (%+0.43)
Previous Close: 0.9219·
Volatility: 0.5100
Day Low₺0.9217
Day High₺0.9264
Market Data
Spot Rate
B:0.9258
A:0.9261
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.67%
Year to date (YTD)
-0.55%
Year over year (YoY)
-1.49%
EURCHF: Euro / Swiss Franc Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0705
CLOSE 1.0705
Low
LOW 1.0503
High
HIGH 1.0916
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.0855 | 1.0878 | 1.0837 | 1.085 |
| 01/02/2020 | 1.0851 | 1.0859 | 1.0824 | 1.0851 |
| 01/05/2020 | 1.0846 | 1.0861 | 1.0832 | 1.0843 |
| 01/06/2020 | 1.0844 | 1.0862 | 1.0809 | 1.082 |
| 01/07/2020 | 1.0821 | 1.0828 | 1.0782 | 1.0813 |
| 01/08/2020 | 1.0812 | 1.0834 | 1.0794 | 1.081 |
| 01/09/2020 | 1.0809 | 1.083 | 1.0803 | 1.0819 |
| 01/12/2020 | 1.0821 | 1.0834 | 1.0797 | 1.0811 |
| 01/13/2020 | 1.0812 | 1.0821 | 1.0759 | 1.0765 |
| 01/14/2020 | 1.0764 | 1.0778 | 1.0741 | 1.0747 |
| 01/15/2020 | 1.0748 | 1.0759 | 1.0733 | 1.0746 |
| 01/16/2020 | 1.0745 | 1.0758 | 1.0731 | 1.0735 |
| 01/19/2020 | 1.0734 | 1.0751 | 1.0731 | 1.0742 |
| 01/20/2020 | 1.0743 | 1.0753 | 1.073 | 1.0739 |
| 01/21/2020 | 1.0738 | 1.0788 | 1.0733 | 1.0735 |
| 01/22/2020 | 1.0737 | 1.0747 | 1.0701 | 1.0717 |
| 01/23/2020 | 1.0716 | 1.0724 | 1.07 | 1.0708 |
| 01/26/2020 | 1.0709 | 1.0718 | 1.0676 | 1.068 |
| 01/27/2020 | 1.0681 | 1.0725 | 1.0664 | 1.0721 |
| 01/28/2020 | 1.072 | 1.0739 | 1.0709 | 1.0721 |
| 01/29/2020 | 1.072 | 1.0724 | 1.0681 | 1.0697 |
| 01/30/2020 | 1.0698 | 1.0707 | 1.0676 | 1.0682 |
| 02/02/2020 | 1.0683 | 1.0695 | 1.0663 | 1.0686 |
| 02/03/2020 | 1.0684 | 1.0718 | 1.068 | 1.0703 |
| 02/04/2020 | 1.0704 | 1.0728 | 1.069 | 1.0706 |
| 02/05/2020 | 1.0707 | 1.0725 | 1.0695 | 1.0703 |
| 02/06/2020 | 1.0702 | 1.0712 | 1.068 | 1.07 |
| 02/09/2020 | 1.0698 | 1.0713 | 1.066 | 1.0664 |
| 02/10/2020 | 1.0663 | 1.068 | 1.0648 | 1.0651 |
| 02/11/2020 | 1.0652 | 1.0664 | 1.063 | 1.0636 |
| 02/12/2020 | 1.0635 | 1.064 | 1.0608 | 1.0617 |
| 02/13/2020 | 1.0618 | 1.0651 | 1.0609 | 1.0641 |
| 02/16/2020 | 1.0644 | 1.0651 | 1.0625 | 1.0628 |
| 02/17/2020 | 1.0627 | 1.0631 | 1.0609 | 1.0611 |
| 02/18/2020 | 1.061 | 1.0634 | 1.0608 | 1.0633 |
| 02/19/2020 | 1.0633 | 1.0636 | 1.0607 | 1.0615 |
| 02/20/2020 | 1.0616 | 1.0625 | 1.0606 | 1.0614 |
| 02/23/2020 | 1.0612 | 1.0625 | 1.0589 | 1.0622 |
| 02/24/2020 | 1.0623 | 1.0636 | 1.0593 | 1.0622 |
| 02/25/2020 | 1.0621 | 1.0637 | 1.06 | 1.0629 |
| 02/26/2020 | 1.063 | 1.0673 | 1.0615 | 1.0658 |
| 02/27/2020 | 1.0659 | 1.0661 | 1.0585 | 1.0649 |
| 03/01/2020 | 1.0642 | 1.0706 | 1.0629 | 1.0695 |
| 03/02/2020 | 1.0696 | 1.0709 | 1.063 | 1.0685 |
| 03/03/2020 | 1.0684 | 1.0704 | 1.062 | 1.0654 |
| 03/04/2020 | 1.0653 | 1.0675 | 1.0616 | 1.0624 |
| 03/05/2020 | 1.0623 | 1.0638 | 1.0574 | 1.0614 |
| 03/08/2020 | 1.0599 | 1.064 | 1.0536 | 1.0587 |
| 03/09/2020 | 1.0585 | 1.0648 | 1.057 | 1.0604 |
| 03/10/2020 | 1.0605 | 1.0618 | 1.0572 | 1.0575 |
| 03/11/2020 | 1.0576 | 1.0593 | 1.0541 | 1.0557 |
| 03/12/2020 | 1.0556 | 1.0619 | 1.0549 | 1.0559 |
| 03/15/2020 | 1.0555 | 1.0601 | 1.0537 | 1.0587 |
| 03/16/2020 | 1.0589 | 1.0611 | 1.0544 | 1.057 |
| 03/17/2020 | 1.0569 | 1.0586 | 1.0531 | 1.0564 |
| 03/18/2020 | 1.0566 | 1.0604 | 1.0524 | 1.0542 |
| 03/19/2020 | 1.054 | 1.0558 | 1.0524 | 1.055 |
| 03/22/2020 | 1.0548 | 1.06 | 1.0529 | 1.0562 |
| 03/23/2020 | 1.0561 | 1.0601 | 1.0553 | 1.059 |
| 03/24/2020 | 1.0589 | 1.0637 | 1.0574 | 1.0631 |
| 03/25/2020 | 1.0633 | 1.0654 | 1.0616 | 1.0628 |
| 03/26/2020 | 1.0626 | 1.0636 | 1.0563 | 1.0598 |
| 03/29/2020 | 1.0602 | 1.0613 | 1.0551 | 1.059 |
| 03/30/2020 | 1.0588 | 1.0622 | 1.0561 | 1.0603 |
| 03/31/2020 | 1.0605 | 1.0609 | 1.0557 | 1.0585 |
| 04/01/2020 | 1.0586 | 1.0595 | 1.0545 | 1.0573 |
| 04/02/2020 | 1.0573 | 1.0579 | 1.0542 | 1.0558 |
| 04/05/2020 | 1.0563 | 1.0582 | 1.0549 | 1.0563 |
| 04/06/2020 | 1.0561 | 1.0595 | 1.0556 | 1.0562 |
| 04/07/2020 | 1.0562 | 1.057 | 1.0547 | 1.0555 |
| 04/08/2020 | 1.0554 | 1.0582 | 1.0549 | 1.056 |
| 04/09/2020 | 1.0559 | 1.0575 | 1.0553 | 1.0566 |
| 04/12/2020 | 1.0569 | 1.0576 | 1.0549 | 1.0555 |
| 04/13/2020 | 1.0556 | 1.0561 | 1.0533 | 1.0546 |
| 04/14/2020 | 1.0545 | 1.0553 | 1.0523 | 1.0524 |
| 04/15/2020 | 1.0523 | 1.0533 | 1.0507 | 1.0517 |
| 04/16/2020 | 1.0516 | 1.0532 | 1.051 | 1.0514 |
| 04/19/2020 | 1.0516 | 1.0525 | 1.0511 | 1.0514 |
| 04/20/2020 | 1.0515 | 1.0532 | 1.0509 | 1.0528 |
| 04/21/2020 | 1.0529 | 1.0534 | 1.0512 | 1.0516 |
| 04/22/2020 | 1.0515 | 1.0531 | 1.0508 | 1.052 |
| 04/23/2020 | 1.0519 | 1.0538 | 1.0511 | 1.0531 |
| 04/26/2020 | 1.053 | 1.058 | 1.0528 | 1.0564 |
| 04/27/2020 | 1.0565 | 1.0611 | 1.0545 | 1.0551 |
| 04/28/2020 | 1.0549 | 1.0609 | 1.0546 | 1.059 |
| 04/29/2020 | 1.0592 | 1.06 | 1.0544 | 1.0574 |
| 04/30/2020 | 1.0578 | 1.0585 | 1.0551 | 1.0555 |
| 05/03/2020 | 1.0554 | 1.0563 | 1.0523 | 1.0527 |
| 05/04/2020 | 1.0526 | 1.0556 | 1.0517 | 1.0542 |
| 05/05/2020 | 1.0545 | 1.0553 | 1.052 | 1.0526 |
| 05/06/2020 | 1.0525 | 1.0544 | 1.0523 | 1.0541 |
| 05/07/2020 | 1.0542 | 1.0547 | 1.0522 | 1.0523 |
| 05/10/2020 | 1.0515 | 1.0534 | 1.0513 | 1.0515 |
| 05/11/2020 | 1.0516 | 1.0524 | 1.0513 | 1.0516 |
| 05/12/2020 | 1.0517 | 1.0533 | 1.0513 | 1.0518 |
| 05/13/2020 | 1.0517 | 1.0523 | 1.0503 | 1.0514 |
| 05/14/2020 | 1.0513 | 1.0528 | 1.0511 | 1.0515 |
| 05/17/2020 | 1.0514 | 1.0662 | 1.0506 | 1.0601 |
| 05/18/2020 | 1.06 | 1.0657 | 1.0599 | 1.0613 |
| 05/19/2020 | 1.0611 | 1.0621 | 1.0577 | 1.0593 |
| 05/20/2020 | 1.0594 | 1.0651 | 1.0584 | 1.0627 |
| 05/21/2020 | 1.0626 | 1.0635 | 1.0581 | 1.0588 |
| 05/24/2020 | 1.0587 | 1.0598 | 1.0576 | 1.0592 |
| 05/25/2020 | 1.0588 | 1.0633 | 1.0583 | 1.0604 |
| 05/26/2020 | 1.0605 | 1.0699 | 1.0588 | 1.0658 |
| 05/27/2020 | 1.0658 | 1.0698 | 1.0653 | 1.068 |
| 05/28/2020 | 1.0679 | 1.0727 | 1.066 | 1.0673 |
| 05/31/2020 | 1.068 | 1.071 | 1.0668 | 1.0701 |
| 06/01/2020 | 1.07 | 1.0765 | 1.0684 | 1.075 |
| 06/02/2020 | 1.0749 | 1.082 | 1.0744 | 1.0798 |
| 06/03/2020 | 1.0797 | 1.0861 | 1.0744 | 1.0832 |
| 06/04/2020 | 1.0833 | 1.0916 | 1.0824 | 1.0866 |
| 06/07/2020 | 1.0863 | 1.0891 | 1.0801 | 1.0816 |
| 06/08/2020 | 1.0815 | 1.083 | 1.0745 | 1.078 |
| 06/09/2020 | 1.0782 | 1.0792 | 1.0726 | 1.0736 |
| 06/10/2020 | 1.074 | 1.0748 | 1.0655 | 1.0666 |
| 06/11/2020 | 1.0668 | 1.0728 | 1.0655 | 1.0719 |
| 06/14/2020 | 1.0706 | 1.075 | 1.0672 | 1.0746 |
| 06/15/2020 | 1.0747 | 1.0769 | 1.0683 | 1.0715 |
| 06/16/2020 | 1.0713 | 1.0723 | 1.0659 | 1.0666 |
| 06/17/2020 | 1.0667 | 1.069 | 1.0652 | 1.0661 |
| 06/18/2020 | 1.0659 | 1.0678 | 1.0636 | 1.0646 |
| 06/21/2020 | 1.0645 | 1.0677 | 1.0638 | 1.0671 |
| 06/22/2020 | 1.0672 | 1.0712 | 1.0659 | 1.0688 |
| 06/23/2020 | 1.0684 | 1.0693 | 1.066 | 1.0665 |
| 06/24/2020 | 1.0664 | 1.0678 | 1.0635 | 1.0639 |
| 06/25/2020 | 1.064 | 1.0647 | 1.0626 | 1.0635 |
| 06/28/2020 | 1.0636 | 1.0697 | 1.0631 | 1.0693 |
| 06/29/2020 | 1.0694 | 1.0702 | 1.0631 | 1.0641 |
| 06/30/2020 | 1.064 | 1.0662 | 1.0612 | 1.0642 |
| 07/01/2020 | 1.0641 | 1.0663 | 1.0617 | 1.0624 |
| 07/02/2020 | 1.0625 | 1.0638 | 1.0619 | 1.0635 |
| 07/05/2020 | 1.0631 | 1.0656 | 1.0624 | 1.0656 |
| 07/06/2020 | 1.0655 | 1.0667 | 1.0621 | 1.0626 |
| 07/07/2020 | 1.0625 | 1.0641 | 1.0614 | 1.063 |
| 07/08/2020 | 1.0631 | 1.0648 | 1.0607 | 1.0608 |
| 07/09/2020 | 1.061 | 1.0643 | 1.0605 | 1.0635 |
| 07/12/2020 | 1.0634 | 1.0703 | 1.063 | 1.0682 |
| 07/13/2020 | 1.068 | 1.0717 | 1.065 | 1.0716 |
| 07/14/2020 | 1.0715 | 1.0789 | 1.0701 | 1.0776 |
| 07/15/2020 | 1.0775 | 1.08 | 1.0747 | 1.0764 |
| 07/16/2020 | 1.0766 | 1.077 | 1.0724 | 1.0726 |
| 07/19/2020 | 1.0728 | 1.0776 | 1.072 | 1.0747 |
| 07/20/2020 | 1.0748 | 1.076 | 1.0721 | 1.0757 |
| 07/21/2020 | 1.0756 | 1.0795 | 1.0742 | 1.0756 |
| 07/22/2020 | 1.0755 | 1.0764 | 1.0715 | 1.0732 |
| 07/23/2020 | 1.073 | 1.0749 | 1.0712 | 1.073 |
| 07/26/2020 | 1.0731 | 1.0838 | 1.0727 | 1.0811 |
| 07/27/2020 | 1.081 | 1.0828 | 1.0743 | 1.0755 |
| 07/28/2020 | 1.0754 | 1.0783 | 1.0748 | 1.076 |
| 07/29/2020 | 1.0757 | 1.0775 | 1.0732 | 1.0769 |
| 07/30/2020 | 1.0768 | 1.0798 | 1.0746 | 1.0756 |
| 08/02/2020 | 1.076 | 1.0838 | 1.0752 | 1.0795 |
| 08/03/2020 | 1.0794 | 1.0812 | 1.0739 | 1.0778 |
| 08/04/2020 | 1.0776 | 1.0793 | 1.0761 | 1.0779 |
| 08/05/2020 | 1.0777 | 1.0822 | 1.0752 | 1.0805 |
| 08/06/2020 | 1.0804 | 1.0813 | 1.0753 | 1.0755 |
| 08/09/2020 | 1.0759 | 1.0793 | 1.0745 | 1.0748 |
| 08/10/2020 | 1.075 | 1.0792 | 1.0735 | 1.0763 |
| 08/11/2020 | 1.0762 | 1.0788 | 1.0738 | 1.0748 |
| 08/12/2020 | 1.0749 | 1.0791 | 1.0742 | 1.0747 |
| 08/13/2020 | 1.0748 | 1.0774 | 1.0741 | 1.0765 |
| 08/16/2020 | 1.0767 | 1.0787 | 1.0745 | 1.0762 |
| 08/17/2020 | 1.0761 | 1.079 | 1.0753 | 1.0782 |
| 08/18/2020 | 1.0781 | 1.085 | 1.0771 | 1.0834 |
| 08/19/2020 | 1.0833 | 1.0843 | 1.0761 | 1.0765 |
| 08/20/2020 | 1.0764 | 1.0779 | 1.0736 | 1.0754 |
| 08/23/2020 | 1.0755 | 1.0776 | 1.0744 | 1.0749 |
| 08/24/2020 | 1.0752 | 1.0769 | 1.0731 | 1.0742 |
| 08/25/2020 | 1.0744 | 1.076 | 1.0731 | 1.0745 |
| 08/26/2020 | 1.0746 | 1.076 | 1.072 | 1.0746 |
| 08/27/2020 | 1.0745 | 1.0769 | 1.0736 | 1.0764 |
| 08/30/2020 | 1.0763 | 1.079 | 1.0744 | 1.0787 |
| 08/31/2020 | 1.0788 | 1.0878 | 1.0782 | 1.0832 |
| 09/01/2020 | 1.0831 | 1.0853 | 1.0774 | 1.0796 |
| 09/02/2020 | 1.0797 | 1.0803 | 1.0759 | 1.0778 |
| 09/03/2020 | 1.0777 | 1.0826 | 1.0772 | 1.0814 |
| 09/06/2020 | 1.0819 | 1.0837 | 1.0799 | 1.0824 |
| 09/07/2020 | 1.0825 | 1.0847 | 1.0797 | 1.0808 |
| 09/08/2020 | 1.0806 | 1.0818 | 1.0767 | 1.0769 |
| 09/09/2020 | 1.0771 | 1.0788 | 1.0749 | 1.0758 |
| 09/10/2020 | 1.0757 | 1.0792 | 1.0753 | 1.0767 |
| 09/13/2020 | 1.0766 | 1.0779 | 1.0756 | 1.0778 |
| 09/14/2020 | 1.0777 | 1.0787 | 1.0752 | 1.0759 |
| 09/15/2020 | 1.0762 | 1.0767 | 1.0738 | 1.0746 |
| 09/16/2020 | 1.0745 | 1.0766 | 1.0727 | 1.0763 |
| 09/17/2020 | 1.0762 | 1.0796 | 1.0756 | 1.0793 |
| 09/20/2020 | 1.0787 | 1.0801 | 1.0739 | 1.0764 |
| 09/21/2020 | 1.0765 | 1.0777 | 1.0745 | 1.0769 |
| 09/22/2020 | 1.0767 | 1.0785 | 1.0752 | 1.0773 |
| 09/23/2020 | 1.0772 | 1.082 | 1.0754 | 1.0815 |
| 09/24/2020 | 1.0817 | 1.0822 | 1.079 | 1.0804 |
| 09/27/2020 | 1.0798 | 1.083 | 1.0773 | 1.0785 |
| 09/28/2020 | 1.0786 | 1.0817 | 1.078 | 1.0797 |
| 09/29/2020 | 1.0798 | 1.0818 | 1.0762 | 1.0794 |
| 09/30/2020 | 1.0793 | 1.0806 | 1.0765 | 1.0788 |
| 10/01/2020 | 1.0789 | 1.0799 | 1.0767 | 1.0786 |
| 10/04/2020 | 1.0779 | 1.0794 | 1.0735 | 1.0785 |
| 10/05/2020 | 1.0784 | 1.0791 | 1.0765 | 1.0768 |
| 10/06/2020 | 1.077 | 1.0797 | 1.0766 | 1.079 |
| 10/07/2020 | 1.0789 | 1.0801 | 1.0779 | 1.0783 |
| 10/08/2020 | 1.0782 | 1.0791 | 1.0754 | 1.0762 |
| 10/11/2020 | 1.0761 | 1.0774 | 1.0734 | 1.0739 |
| 10/12/2020 | 1.074 | 1.0748 | 1.0725 | 1.0746 |
| 10/13/2020 | 1.0745 | 1.0751 | 1.0724 | 1.073 |
| 10/14/2020 | 1.0731 | 1.0736 | 1.0688 | 1.0705 |
| 10/15/2020 | 1.0707 | 1.0731 | 1.07 | 1.0721 |
| 10/18/2020 | 1.0722 | 1.0729 | 1.0709 | 1.071 |
| 10/19/2020 | 1.0709 | 1.0734 | 1.0703 | 1.0725 |
| 10/20/2020 | 1.0723 | 1.0741 | 1.071 | 1.0737 |
| 10/21/2020 | 1.0736 | 1.0749 | 1.0719 | 1.0721 |
| 10/22/2020 | 1.0722 | 1.073 | 1.0702 | 1.0724 |
| 10/25/2020 | 1.0727 | 1.0735 | 1.0706 | 1.072 |
| 10/26/2020 | 1.0721 | 1.0748 | 1.0716 | 1.0718 |
| 10/27/2020 | 1.0717 | 1.072 | 1.0676 | 1.0694 |
| 10/28/2020 | 1.0695 | 1.0703 | 1.0677 | 1.069 |
| 10/29/2020 | 1.0689 | 1.0702 | 1.0671 | 1.068 |
| 11/01/2020 | 1.0676 | 1.0706 | 1.0667 | 1.0699 |
| 11/02/2020 | 1.0698 | 1.0719 | 1.068 | 1.0682 |
| 11/03/2020 | 1.0681 | 1.0714 | 1.066 | 1.069 |
| 11/04/2020 | 1.0689 | 1.0727 | 1.0682 | 1.0697 |
| 11/05/2020 | 1.0696 | 1.0716 | 1.0675 | 1.069 |
| 11/08/2020 | 1.0693 | 1.0808 | 1.068 | 1.0792 |
| 11/09/2020 | 1.0794 | 1.0823 | 1.0781 | 1.0811 |
| 11/10/2020 | 1.081 | 1.0825 | 1.0781 | 1.08 |
| 11/11/2020 | 1.0801 | 1.0809 | 1.078 | 1.0806 |
| 11/12/2020 | 1.0805 | 1.0817 | 1.0789 | 1.0803 |
| 11/15/2020 | 1.0806 | 1.0828 | 1.0788 | 1.0813 |
| 11/16/2020 | 1.0814 | 1.0822 | 1.0802 | 1.0809 |
| 11/17/2020 | 1.0808 | 1.0826 | 1.0789 | 1.0803 |
| 11/18/2020 | 1.0803 | 1.0819 | 1.0789 | 1.0814 |
| 11/19/2020 | 1.0813 | 1.0824 | 1.0793 | 1.0805 |
| 11/22/2020 | 1.0803 | 1.0819 | 1.0793 | 1.0805 |
| 11/23/2020 | 1.0804 | 1.085 | 1.0801 | 1.0835 |
| 11/24/2020 | 1.0836 | 1.0872 | 1.0818 | 1.0826 |
| 11/25/2020 | 1.0827 | 1.0832 | 1.0791 | 1.0798 |
| 11/26/2020 | 1.0799 | 1.0828 | 1.0793 | 1.0819 |
| 11/29/2020 | 1.0818 | 1.0859 | 1.0803 | 1.0839 |
| 11/30/2020 | 1.084 | 1.0862 | 1.0828 | 1.086 |
| 12/01/2020 | 1.0859 | 1.0872 | 1.0813 | 1.0839 |
| 12/02/2020 | 1.084 | 1.0845 | 1.0816 | 1.0822 |
| 12/03/2020 | 1.0821 | 1.085 | 1.0797 | 1.0809 |
| 12/06/2020 | 1.0808 | 1.0817 | 1.0781 | 1.0789 |
| 12/07/2020 | 1.0788 | 1.0801 | 1.0759 | 1.0764 |
| 12/08/2020 | 1.0765 | 1.0783 | 1.0741 | 1.0745 |
| 12/09/2020 | 1.0746 | 1.077 | 1.0736 | 1.077 |
| 12/10/2020 | 1.0768 | 1.079 | 1.0748 | 1.0775 |
| 12/13/2020 | 1.078 | 1.0793 | 1.0762 | 1.0773 |
| 12/14/2020 | 1.0772 | 1.0786 | 1.0758 | 1.0764 |
| 12/15/2020 | 1.0765 | 1.0807 | 1.076 | 1.0791 |
| 12/16/2020 | 1.0792 | 1.086 | 1.079 | 1.0852 |
| 12/17/2020 | 1.0853 | 1.086 | 1.0816 | 1.0826 |
| 12/20/2020 | 1.0822 | 1.0848 | 1.0797 | 1.083 |
| 12/21/2020 | 1.0829 | 1.0854 | 1.0814 | 1.0818 |
| 12/22/2020 | 1.0819 | 1.0858 | 1.081 | 1.0826 |
| 12/23/2020 | 1.0827 | 1.0866 | 1.0822 | 1.0861 |
| 12/24/2020 | 1.0862 | 1.0874 | 1.0819 | 1.0868 |
| 12/27/2020 | 1.0852 | 1.0892 | 1.083 | 1.0859 |
| 12/28/2020 | 1.0858 | 1.0876 | 1.0822 | 1.0834 |
| 12/29/2020 | 1.0835 | 1.0863 | 1.0827 | 1.0841 |
| 12/30/2020 | 1.0842 | 1.0847 | 1.0797 | 1.0816 |
| 12/31/2020 | 1.0815 | 1.0901 | 1.0785 | 1.0812 |