EURCHF
EURCHF
16:35:37
0.9259 Fr
+0.0040 (%+0.43)
Previous Close: 0.9219·
Volatility: 0.5100
Day Low₺0.9217
Day High₺0.9264
Market Data
Spot Rate
B:0.9258
A:0.9261
Week over week (WoW)
+0.42%
Month over month (MoM)
+1.67%
Year to date (YTD)
-0.55%
Year over year (YoY)
-1.49%
EURCHF: Euro / Swiss Franc Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.155
CLOSE 1.1548
Low
LOW 1.1184
High
HIGH 1.2006
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.1706 | 1.1729 | 1.1693 | 1.1718 |
| 01/02/2018 | 1.1719 | 1.1764 | 1.1701 | 1.1735 |
| 01/03/2018 | 1.1734 | 1.1776 | 1.1734 | 1.1764 |
| 01/04/2018 | 1.1764 | 1.178 | 1.1733 | 1.1743 |
| 01/07/2018 | 1.1727 | 1.1748 | 1.1684 | 1.1696 |
| 01/08/2018 | 1.1696 | 1.1739 | 1.1689 | 1.1738 |
| 01/09/2018 | 1.1737 | 1.175 | 1.1687 | 1.169 |
| 01/10/2018 | 1.169 | 1.1758 | 1.1688 | 1.1743 |
| 01/11/2018 | 1.1743 | 1.1804 | 1.174 | 1.18 |
| 01/14/2018 | 1.1804 | 1.1831 | 1.1784 | 1.1812 |
| 01/15/2018 | 1.1813 | 1.183 | 1.1763 | 1.1765 |
| 01/16/2018 | 1.1765 | 1.1802 | 1.1754 | 1.1759 |
| 01/17/2018 | 1.1759 | 1.1775 | 1.173 | 1.1738 |
| 01/18/2018 | 1.1738 | 1.1775 | 1.1713 | 1.1769 |
| 01/21/2018 | 1.1793 | 1.1799 | 1.1752 | 1.1795 |
| 01/22/2018 | 1.1795 | 1.1799 | 1.1768 | 1.1778 |
| 01/23/2018 | 1.1778 | 1.1783 | 1.1686 | 1.173 |
| 01/24/2018 | 1.173 | 1.1738 | 1.1627 | 1.1675 |
| 01/25/2018 | 1.1675 | 1.1686 | 1.1588 | 1.1597 |
| 01/28/2018 | 1.1614 | 1.1638 | 1.1541 | 1.1612 |
| 01/29/2018 | 1.1612 | 1.1616 | 1.1569 | 1.1588 |
| 01/30/2018 | 1.1589 | 1.1637 | 1.1554 | 1.1555 |
| 01/31/2018 | 1.1554 | 1.1609 | 1.1553 | 1.1593 |
| 02/01/2018 | 1.1591 | 1.1624 | 1.1579 | 1.1603 |
| 02/04/2018 | 1.1597 | 1.164 | 1.1572 | 1.1577 |
| 02/05/2018 | 1.1576 | 1.1629 | 1.1509 | 1.1594 |
| 02/06/2018 | 1.1594 | 1.1621 | 1.1559 | 1.1572 |
| 02/07/2018 | 1.1572 | 1.1596 | 1.1448 | 1.1462 |
| 02/08/2018 | 1.1464 | 1.1529 | 1.1451 | 1.1503 |
| 02/11/2018 | 1.1513 | 1.1544 | 1.1487 | 1.1543 |
| 02/12/2018 | 1.1543 | 1.1563 | 1.1509 | 1.1558 |
| 02/13/2018 | 1.1556 | 1.1586 | 1.1499 | 1.158 |
| 02/14/2018 | 1.158 | 1.1585 | 1.152 | 1.1525 |
| 02/15/2018 | 1.1524 | 1.1549 | 1.1506 | 1.151 |
| 02/18/2018 | 1.1512 | 1.1538 | 1.1503 | 1.1527 |
| 02/19/2018 | 1.1527 | 1.1559 | 1.1519 | 1.1545 |
| 02/20/2018 | 1.1546 | 1.1562 | 1.1533 | 1.1533 |
| 02/21/2018 | 1.1537 | 1.1546 | 1.1499 | 1.15 |
| 02/22/2018 | 1.15 | 1.1524 | 1.1491 | 1.1518 |
| 02/25/2018 | 1.1512 | 1.1555 | 1.1496 | 1.1552 |
| 02/26/2018 | 1.1552 | 1.1562 | 1.1485 | 1.1486 |
| 02/27/2018 | 1.1486 | 1.1532 | 1.1485 | 1.1523 |
| 02/28/2018 | 1.1523 | 1.1562 | 1.1514 | 1.1557 |
| 03/01/2018 | 1.1556 | 1.1563 | 1.1496 | 1.1558 |
| 03/04/2018 | 1.1548 | 1.1601 | 1.1511 | 1.1601 |
| 03/05/2018 | 1.1599 | 1.1675 | 1.1593 | 1.1671 |
| 03/06/2018 | 1.1671 | 1.1714 | 1.1632 | 1.1706 |
| 03/07/2018 | 1.1707 | 1.1743 | 1.1683 | 1.1711 |
| 03/08/2018 | 1.171 | 1.1729 | 1.1679 | 1.1706 |
| 03/11/2018 | 1.1709 | 1.1717 | 1.1675 | 1.1689 |
| 03/12/2018 | 1.1689 | 1.1711 | 1.1679 | 1.1697 |
| 03/13/2018 | 1.1697 | 1.1714 | 1.1684 | 1.1687 |
| 03/14/2018 | 1.1686 | 1.1714 | 1.1678 | 1.1708 |
| 03/15/2018 | 1.1708 | 1.1715 | 1.1689 | 1.1702 |
| 03/18/2018 | 1.1707 | 1.1747 | 1.1693 | 1.1732 |
| 03/19/2018 | 1.1728 | 1.1751 | 1.1697 | 1.1712 |
| 03/20/2018 | 1.1709 | 1.173 | 1.169 | 1.1719 |
| 03/21/2018 | 1.1721 | 1.1726 | 1.1654 | 1.1677 |
| 03/22/2018 | 1.168 | 1.1718 | 1.1654 | 1.1704 |
| 03/25/2018 | 1.1702 | 1.1775 | 1.1693 | 1.1774 |
| 03/26/2018 | 1.1767 | 1.1776 | 1.1738 | 1.1743 |
| 03/27/2018 | 1.1743 | 1.1804 | 1.1737 | 1.1775 |
| 03/28/2018 | 1.1777 | 1.1799 | 1.1755 | 1.1765 |
| 03/29/2018 | 1.1764 | 1.1773 | 1.1734 | 1.1747 |
| 04/01/2018 | 1.1749 | 1.1766 | 1.1737 | 1.1751 |
| 04/02/2018 | 1.1741 | 1.1777 | 1.1741 | 1.1766 |
| 04/03/2018 | 1.1767 | 1.1805 | 1.1757 | 1.18 |
| 04/04/2018 | 1.1799 | 1.1807 | 1.1773 | 1.1793 |
| 04/05/2018 | 1.1795 | 1.1805 | 1.177 | 1.1782 |
| 04/08/2018 | 1.1775 | 1.1799 | 1.1769 | 1.1781 |
| 04/09/2018 | 1.1782 | 1.1828 | 1.1769 | 1.1825 |
| 04/10/2018 | 1.1823 | 1.1881 | 1.1817 | 1.1845 |
| 04/11/2018 | 1.1847 | 1.189 | 1.1841 | 1.1863 |
| 04/12/2018 | 1.1865 | 1.1881 | 1.1851 | 1.1865 |
| 04/15/2018 | 1.1869 | 1.1886 | 1.1862 | 1.1883 |
| 04/16/2018 | 1.1883 | 1.1955 | 1.1881 | 1.1953 |
| 04/17/2018 | 1.1955 | 1.1994 | 1.1949 | 1.1987 |
| 04/18/2018 | 1.1987 | 1.2003 | 1.1964 | 1.1992 |
| 04/19/2018 | 1.1993 | 1.2006 | 1.1951 | 1.1981 |
| 04/22/2018 | 1.1979 | 1.1985 | 1.1927 | 1.1943 |
| 04/23/2018 | 1.1946 | 1.1992 | 1.1926 | 1.1976 |
| 04/24/2018 | 1.1981 | 1.1999 | 1.1956 | 1.1959 |
| 04/25/2018 | 1.1958 | 1.1991 | 1.1956 | 1.1973 |
| 04/26/2018 | 1.1972 | 1.1986 | 1.1954 | 1.1981 |
| 04/29/2018 | 1.1977 | 1.1988 | 1.1957 | 1.1967 |
| 04/30/2018 | 1.1968 | 1.1975 | 1.1937 | 1.1952 |
| 05/01/2018 | 1.1952 | 1.1963 | 1.1936 | 1.1943 |
| 05/02/2018 | 1.1941 | 1.197 | 1.1939 | 1.1961 |
| 05/03/2018 | 1.1964 | 1.1975 | 1.1935 | 1.1962 |
| 05/06/2018 | 1.1962 | 1.198 | 1.1948 | 1.1955 |
| 05/07/2018 | 1.1954 | 1.1964 | 1.1867 | 1.1886 |
| 05/08/2018 | 1.1887 | 1.1924 | 1.1867 | 1.1915 |
| 05/09/2018 | 1.1915 | 1.1958 | 1.19 | 1.1951 |
| 05/10/2018 | 1.1954 | 1.196 | 1.1925 | 1.195 |
| 05/13/2018 | 1.1946 | 1.1982 | 1.1932 | 1.1933 |
| 05/14/2018 | 1.1933 | 1.1943 | 1.1849 | 1.1854 |
| 05/15/2018 | 1.1851 | 1.1865 | 1.1772 | 1.1822 |
| 05/16/2018 | 1.1823 | 1.1841 | 1.1804 | 1.1814 |
| 05/17/2018 | 1.1814 | 1.1819 | 1.1731 | 1.1744 |
| 05/20/2018 | 1.1743 | 1.1763 | 1.1707 | 1.176 |
| 05/21/2018 | 1.1759 | 1.1775 | 1.1685 | 1.1693 |
| 05/22/2018 | 1.1693 | 1.1699 | 1.1582 | 1.1648 |
| 05/23/2018 | 1.1647 | 1.1655 | 1.1589 | 1.1621 |
| 05/24/2018 | 1.1619 | 1.1643 | 1.1525 | 1.153 |
| 05/27/2018 | 1.159 | 1.1631 | 1.1546 | 1.1551 |
| 05/28/2018 | 1.1553 | 1.1557 | 1.1369 | 1.144 |
| 05/29/2018 | 1.1438 | 1.1567 | 1.143 | 1.1539 |
| 05/30/2018 | 1.1539 | 1.1572 | 1.1465 | 1.1528 |
| 05/31/2018 | 1.1526 | 1.1575 | 1.1503 | 1.152 |
| 06/03/2018 | 1.1528 | 1.1566 | 1.1518 | 1.156 |
| 06/04/2018 | 1.1558 | 1.1565 | 1.1507 | 1.1536 |
| 06/05/2018 | 1.1536 | 1.164 | 1.1532 | 1.1614 |
| 06/06/2018 | 1.1615 | 1.1637 | 1.1559 | 1.1567 |
| 06/07/2018 | 1.1564 | 1.162 | 1.1538 | 1.1593 |
| 06/10/2018 | 1.1596 | 1.1658 | 1.1592 | 1.1612 |
| 06/11/2018 | 1.1613 | 1.1627 | 1.1582 | 1.159 |
| 06/12/2018 | 1.1589 | 1.1627 | 1.1587 | 1.1622 |
| 06/13/2018 | 1.162 | 1.1648 | 1.1532 | 1.1535 |
| 06/14/2018 | 1.1533 | 1.1586 | 1.1525 | 1.1579 |
| 06/17/2018 | 1.1566 | 1.1573 | 1.1534 | 1.1567 |
| 06/18/2018 | 1.1566 | 1.1574 | 1.1488 | 1.1524 |
| 06/19/2018 | 1.1523 | 1.1555 | 1.1511 | 1.153 |
| 06/20/2018 | 1.1535 | 1.1543 | 1.1482 | 1.1511 |
| 06/21/2018 | 1.151 | 1.1552 | 1.15 | 1.1517 |
| 06/24/2018 | 1.153 | 1.1558 | 1.1491 | 1.1553 |
| 06/25/2018 | 1.1553 | 1.1565 | 1.1527 | 1.1539 |
| 06/26/2018 | 1.1544 | 1.1557 | 1.1511 | 1.1523 |
| 06/27/2018 | 1.1523 | 1.1566 | 1.1513 | 1.1542 |
| 06/28/2018 | 1.1541 | 1.1601 | 1.1532 | 1.1575 |
| 07/01/2018 | 1.1565 | 1.1576 | 1.1536 | 1.1565 |
| 07/02/2018 | 1.1565 | 1.1586 | 1.1558 | 1.157 |
| 07/03/2018 | 1.157 | 1.1586 | 1.155 | 1.1574 |
| 07/04/2018 | 1.1574 | 1.1621 | 1.1568 | 1.1606 |
| 07/05/2018 | 1.1612 | 1.164 | 1.1603 | 1.1625 |
| 07/08/2018 | 1.1625 | 1.1658 | 1.1606 | 1.1653 |
| 07/09/2018 | 1.1653 | 1.1662 | 1.1633 | 1.165 |
| 07/10/2018 | 1.165 | 1.166 | 1.162 | 1.1627 |
| 07/11/2018 | 1.1627 | 1.1711 | 1.1621 | 1.1698 |
| 07/12/2018 | 1.1699 | 1.1711 | 1.1659 | 1.1706 |
| 07/15/2018 | 1.1709 | 1.1716 | 1.1671 | 1.1674 |
| 07/16/2018 | 1.1674 | 1.1683 | 1.1642 | 1.1663 |
| 07/17/2018 | 1.1664 | 1.167 | 1.1604 | 1.1628 |
| 07/18/2018 | 1.1628 | 1.1641 | 1.1614 | 1.1635 |
| 07/19/2018 | 1.1634 | 1.1656 | 1.1625 | 1.1633 |
| 07/22/2018 | 1.1634 | 1.1649 | 1.1604 | 1.1605 |
| 07/23/2018 | 1.1606 | 1.1633 | 1.1597 | 1.1614 |
| 07/24/2018 | 1.1614 | 1.1637 | 1.1595 | 1.1632 |
| 07/25/2018 | 1.1633 | 1.164 | 1.1574 | 1.1575 |
| 07/26/2018 | 1.1575 | 1.1607 | 1.1568 | 1.1591 |
| 07/29/2018 | 1.1592 | 1.1606 | 1.1568 | 1.1569 |
| 07/30/2018 | 1.1572 | 1.1599 | 1.1562 | 1.1579 |
| 07/31/2018 | 1.1579 | 1.1605 | 1.1564 | 1.1568 |
| 08/01/2018 | 1.1567 | 1.1573 | 1.1532 | 1.1532 |
| 08/02/2018 | 1.1531 | 1.1543 | 1.1498 | 1.1505 |
| 08/05/2018 | 1.1503 | 1.1531 | 1.1497 | 1.1516 |
| 08/06/2018 | 1.1516 | 1.155 | 1.151 | 1.1547 |
| 08/07/2018 | 1.1546 | 1.1559 | 1.1528 | 1.1533 |
| 08/08/2018 | 1.1533 | 1.1539 | 1.1452 | 1.1455 |
| 08/09/2018 | 1.1455 | 1.1464 | 1.134 | 1.1359 |
| 08/12/2018 | 1.1313 | 1.1362 | 1.1287 | 1.1331 |
| 08/13/2018 | 1.1331 | 1.1357 | 1.1266 | 1.1278 |
| 08/14/2018 | 1.1279 | 1.1306 | 1.1244 | 1.1277 |
| 08/15/2018 | 1.1277 | 1.1348 | 1.1264 | 1.1341 |
| 08/16/2018 | 1.1341 | 1.1395 | 1.1331 | 1.1388 |
| 08/19/2018 | 1.138 | 1.1389 | 1.1355 | 1.1383 |
| 08/20/2018 | 1.1384 | 1.1419 | 1.136 | 1.1402 |
| 08/21/2018 | 1.1404 | 1.1411 | 1.1375 | 1.1401 |
| 08/22/2018 | 1.1401 | 1.1408 | 1.1366 | 1.1383 |
| 08/23/2018 | 1.1381 | 1.1432 | 1.1372 | 1.143 |
| 08/26/2018 | 1.1427 | 1.1451 | 1.1411 | 1.1442 |
| 08/27/2018 | 1.1442 | 1.1455 | 1.1417 | 1.1418 |
| 08/28/2018 | 1.1418 | 1.1426 | 1.1345 | 1.1362 |
| 08/29/2018 | 1.1362 | 1.1371 | 1.1304 | 1.1311 |
| 08/30/2018 | 1.1312 | 1.1322 | 1.124 | 1.1242 |
| 09/02/2018 | 1.1243 | 1.1273 | 1.1241 | 1.1264 |
| 09/03/2018 | 1.1261 | 1.1292 | 1.1243 | 1.1286 |
| 09/04/2018 | 1.1282 | 1.1319 | 1.1255 | 1.1303 |
| 09/05/2018 | 1.1302 | 1.1313 | 1.1218 | 1.122 |
| 09/06/2018 | 1.1219 | 1.1247 | 1.1184 | 1.1199 |
| 09/09/2018 | 1.1196 | 1.1317 | 1.1187 | 1.1305 |
| 09/10/2018 | 1.1306 | 1.1344 | 1.1265 | 1.1284 |
| 09/11/2018 | 1.1285 | 1.1311 | 1.127 | 1.1291 |
| 09/12/2018 | 1.1288 | 1.1316 | 1.1263 | 1.1287 |
| 09/13/2018 | 1.1286 | 1.1304 | 1.1242 | 1.1244 |
| 09/16/2018 | 1.1254 | 1.1262 | 1.1232 | 1.1246 |
| 09/17/2018 | 1.1246 | 1.1264 | 1.1223 | 1.1254 |
| 09/18/2018 | 1.1253 | 1.1327 | 1.1248 | 1.1291 |
| 09/19/2018 | 1.1291 | 1.1322 | 1.1274 | 1.1293 |
| 09/20/2018 | 1.1293 | 1.131 | 1.1225 | 1.1262 |
| 09/23/2018 | 1.1269 | 1.1338 | 1.1252 | 1.1332 |
| 09/24/2018 | 1.1331 | 1.1383 | 1.1324 | 1.1355 |
| 09/25/2018 | 1.1355 | 1.1386 | 1.1333 | 1.1339 |
| 09/26/2018 | 1.1339 | 1.1416 | 1.1313 | 1.1376 |
| 09/27/2018 | 1.1376 | 1.1399 | 1.1282 | 1.1395 |
| 09/30/2018 | 1.139 | 1.1429 | 1.1366 | 1.1391 |
| 10/01/2018 | 1.1393 | 1.1398 | 1.1313 | 1.1363 |
| 10/02/2018 | 1.1367 | 1.1423 | 1.1359 | 1.139 |
| 10/03/2018 | 1.1391 | 1.1435 | 1.1367 | 1.1418 |
| 10/04/2018 | 1.1419 | 1.1448 | 1.1412 | 1.143 |
| 10/07/2018 | 1.1437 | 1.1443 | 1.1382 | 1.1406 |
| 10/08/2018 | 1.1407 | 1.1418 | 1.137 | 1.1398 |
| 10/09/2018 | 1.1399 | 1.1446 | 1.139 | 1.1407 |
| 10/10/2018 | 1.1407 | 1.1491 | 1.1394 | 1.1471 |
| 10/11/2018 | 1.1471 | 1.1494 | 1.145 | 1.1466 |
| 10/14/2018 | 1.144 | 1.1465 | 1.1416 | 1.1427 |
| 10/15/2018 | 1.143 | 1.1481 | 1.1429 | 1.1469 |
| 10/16/2018 | 1.1467 | 1.1483 | 1.1438 | 1.1447 |
| 10/17/2018 | 1.1447 | 1.1466 | 1.14 | 1.1404 |
| 10/18/2018 | 1.1403 | 1.1492 | 1.1392 | 1.1473 |
| 10/21/2018 | 1.1464 | 1.1501 | 1.1418 | 1.1422 |
| 10/22/2018 | 1.1419 | 1.143 | 1.1398 | 1.1412 |
| 10/23/2018 | 1.1415 | 1.1422 | 1.1355 | 1.1368 |
| 10/24/2018 | 1.1367 | 1.1415 | 1.136 | 1.137 |
| 10/25/2018 | 1.1365 | 1.1388 | 1.1343 | 1.1372 |
| 10/28/2018 | 1.1367 | 1.141 | 1.1364 | 1.1395 |
| 10/29/2018 | 1.1395 | 1.1419 | 1.1371 | 1.1405 |
| 10/30/2018 | 1.1405 | 1.1416 | 1.138 | 1.1409 |
| 10/31/2018 | 1.1408 | 1.1449 | 1.1403 | 1.1433 |
| 11/01/2018 | 1.1432 | 1.1455 | 1.1406 | 1.1426 |
| 11/04/2018 | 1.1434 | 1.1465 | 1.1421 | 1.1458 |
| 11/05/2018 | 1.1458 | 1.1471 | 1.1446 | 1.1452 |
| 11/06/2018 | 1.1452 | 1.147 | 1.1438 | 1.1458 |
| 11/07/2018 | 1.1459 | 1.1472 | 1.1429 | 1.1431 |
| 11/08/2018 | 1.143 | 1.144 | 1.1384 | 1.1399 |
| 11/11/2018 | 1.1387 | 1.1401 | 1.1335 | 1.1351 |
| 11/12/2018 | 1.135 | 1.1389 | 1.1337 | 1.1372 |
| 11/13/2018 | 1.1371 | 1.1424 | 1.136 | 1.138 |
| 11/14/2018 | 1.138 | 1.1421 | 1.1345 | 1.1408 |
| 11/15/2018 | 1.1408 | 1.1434 | 1.1397 | 1.1413 |
| 11/18/2018 | 1.1415 | 1.1424 | 1.1371 | 1.1381 |
| 11/19/2018 | 1.1381 | 1.1384 | 1.1305 | 1.1315 |
| 11/20/2018 | 1.1315 | 1.1347 | 1.1309 | 1.1322 |
| 11/21/2018 | 1.1323 | 1.1357 | 1.1319 | 1.1346 |
| 11/22/2018 | 1.1345 | 1.1355 | 1.1298 | 1.1302 |
| 11/25/2018 | 1.1308 | 1.1342 | 1.1299 | 1.132 |
| 11/26/2018 | 1.1319 | 1.1324 | 1.1275 | 1.1279 |
| 11/27/2018 | 1.1279 | 1.1317 | 1.1261 | 1.1295 |
| 11/28/2018 | 1.1295 | 1.1349 | 1.1289 | 1.1347 |
| 11/29/2018 | 1.1347 | 1.1358 | 1.1296 | 1.131 |
| 12/02/2018 | 1.1337 | 1.1346 | 1.1305 | 1.1328 |
| 12/03/2018 | 1.1327 | 1.135 | 1.1305 | 1.1314 |
| 12/04/2018 | 1.1315 | 1.1332 | 1.1311 | 1.1318 |
| 12/05/2018 | 1.1319 | 1.1323 | 1.128 | 1.1305 |
| 12/06/2018 | 1.1304 | 1.131 | 1.1283 | 1.129 |
| 12/09/2018 | 1.1294 | 1.1308 | 1.1235 | 1.1239 |
| 12/10/2018 | 1.124 | 1.1258 | 1.1224 | 1.1244 |
| 12/11/2018 | 1.1244 | 1.1297 | 1.1237 | 1.1291 |
| 12/12/2018 | 1.129 | 1.1302 | 1.1267 | 1.1293 |
| 12/13/2018 | 1.1293 | 1.1296 | 1.1243 | 1.1279 |
| 12/16/2018 | 1.1276 | 1.1291 | 1.1248 | 1.1262 |
| 12/17/2018 | 1.1263 | 1.1296 | 1.126 | 1.128 |
| 12/18/2018 | 1.1279 | 1.1344 | 1.1273 | 1.1318 |
| 12/19/2018 | 1.1317 | 1.1349 | 1.1298 | 1.1311 |
| 12/20/2018 | 1.131 | 1.1324 | 1.1291 | 1.1302 |
| 12/23/2018 | 1.1304 | 1.1346 | 1.1251 | 1.1256 |
| 12/24/2018 | 1.1255 | 1.1419 | 1.1224 | 1.133 |
| 12/25/2018 | 1.1331 | 1.1357 | 1.1239 | 1.1303 |
| 12/26/2018 | 1.1302 | 1.1313 | 1.1242 | 1.1298 |
| 12/27/2018 | 1.1298 | 1.1304 | 1.1215 | 1.1259 |
| 12/30/2018 | 1.1263 | 1.1286 | 1.1244 | 1.1262 |
| 12/31/2018 | 1.1262 | 1.1599 | 1.1218 | 1.123 |