Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCAD logo
EURCAD
EURCAD
20:33:57
1.626 C$
+0.0062 (%+0.38)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Bid1.6257
Ask1.6264

Market Data

Spot Rate
B:1.6257
A:1.6264
Week over week (WoW)
+0.49%
Month over month (MoM)
+1.09%
Year to date (YTD)
+0.82%
Year over year (YoY)
+3.43%
Overview
Technicals
Comments
Archive

EURCAD: Euro / Canadian Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6065
CLOSE 1.6067

Low

LOW 1.5613

High

HIGH 1.6394
DATEOPENHIGHLOWCLOSE
01/01/20261.61191.61311.60721.609
01/04/20261.60981.61411.60631.6135
01/05/20261.61351.61531.61051.6138
01/06/20261.61381.61831.61191.618
01/07/20261.61791.62111.61461.6148
01/08/20261.61481.61881.61441.6186
01/11/20261.61861.62261.6171.6188
01/12/20261.61881.61981.61631.6165
01/13/20261.61661.61881.61411.6165
01/14/20261.61641.61831.61131.6124
01/15/20261.61241.61571.61151.614
01/18/20261.61281.61691.6111.6149
01/19/20261.61491.62631.61421.621
01/20/20261.62091.62271.61441.6163
01/21/20261.61631.62071.61481.6197
01/22/20261.61971.62091.61431.6191
01/25/20261.62231.62991.62041.6293
01/26/20261.62931.63941.6261.6337
01/27/20261.63381.63621.61781.6195
01/28/20261.61951.62271.61261.6138
01/29/20261.61381.61711.60751.6139
02/01/20261.61351.62021.61121.6121
02/02/20261.61211.61571.61061.612
02/03/20261.61191.61551.61121.613
02/04/20261.6131.61561.61121.6133
02/05/20261.61321.61621.61021.6142
02/08/20261.61481.62021.61391.6154
02/09/20261.61541.61681.60991.6123
02/10/20261.61241.61471.60911.6112
02/11/20261.61121.61791.61051.6156
02/12/20261.61561.61771.61331.617
02/15/20261.61641.6171.61391.6161
02/16/20261.61611.61731.61371.6162
02/17/20261.61631.61721.61341.6141
02/18/20261.61411.61581.60921.6115
02/19/20261.61151.61451.60841.6127
02/22/20261.61281.61671.61231.6152
02/23/20261.61521.61621.6131.6135
02/24/20261.61341.61651.61251.615
02/25/20261.61491.61711.61241.6142
02/26/20261.61421.61571.60991.6116
03/01/20261.60941.60941.59761.5984
03/02/20261.59841.59951.58361.588
03/03/20261.58791.59281.58441.5881
03/04/20261.5881.58821.58131.5859
03/05/20261.5861.58781.57551.5767
03/08/20261.57381.58131.56131.581
03/09/20261.5811.58351.57521.5766
03/10/20261.57671.57941.57041.5722
03/11/20261.57211.57311.56671.5701
03/12/20261.57021.57471.56211.5662
03/15/20261.56751.5761.56551.5746
03/16/20261.57451.58181.57041.5799
03/17/20261.57981.58271.57231.5724
03/18/20261.57261.59271.57181.5919
03/19/20261.59181.5931.58191.5882
03/22/20261.58581.5961.57921.594
03/23/20261.5941.59791.59031.5975
03/24/20261.59751.60151.59431.5964
03/25/20261.59631.59951.59471.5976
03/26/20261.59761.60131.59381.599
03/29/20261.59791.60051.59361.5959
03/30/20261.59631.61021.5951.6075
03/31/20261.60731.61461.60651.6075
04/01/20261.60771.60951.60231.6062
04/02/20261.60591.60821.60491.6062
04/05/20261.60621.61031.60461.6053
04/06/20261.60541.61171.6051.6102
04/07/20261.61041.6231.611.6145
04/08/20261.61441.61931.61341.6163
04/09/20261.61611.62371.61551.6231
04/12/20261.62051.62241.6161.6218
04/13/20261.62151.62481.62081.6238
04/14/20261.62391.62471.61951.6214
04/15/20261.62131.62161.61281.6145
04/16/20261.61411.61841.60961.6106
04/19/20261.60851.61191.60591.6083
04/20/20261.60831.60941.60251.6044
04/21/20261.60461.60531.59931.6003
04/22/20261.60021.60241.59661.6002
04/23/20261.60031.60391.59941.6019
04/26/20261.60091.60281.59611.597
04/27/20261.59711.60321.59391.6025
04/28/20261.60271.60281.59621.5974
04/29/20261.59791.60041.5931.5932
04/30/20261.59311.59891.59161.5927
05/03/20261.59451.59631.59031.5929
05/04/20261.5931.59441.59061.5925
05/05/20261.59231.60291.59171.6015
05/06/20261.60141.60571.60031.6017
05/07/20261.60171.61491.60091.6117
05/10/20261.60951.61191.60721.6113
05/11/20261.61141.61191.60771.6077
05/12/20261.60751.60831.60211.6055
05/13/20261.60551.60651.60031.6009
05/14/20261.60111.6021.59711.5983
05/17/20261.59831.60191.59731.6015
05/18/20261.60161.60231.59491.595
05/19/20261.5951.59921.59461.5977
05/20/20261.59771.6021.59591.6004
05/21/20261.60011.60451.59951.6037
05/24/20261.60561.60861.60561.607
05/25/20261.60711.60791.60391.6066
05/26/20261.60651.61221.60531.6091
05/27/20261.60891.61221.60461.6055
05/28/20261.60571.61061.60431.6085
05/31/20261.60851.6121.60651.6096
06/01/20261.60961.61331.60721.6097
06/02/20261.60961.61211.60791.6117
06/03/20261.61161.61771.61081.615
06/04/20261.61481.61671.60551.6061
06/07/20261.60531.61071.60431.6091
06/08/20261.60931.61381.60811.6101
06/09/20261.611.61131.60691.6083
06/10/20261.60831.61721.60751.6169
06/11/20261.61691.621.6161.618
06/14/20261.61881.62441.61881.6213
06/15/20261.62121.62571.62081.6245
06/16/20261.62451.62691.61991.6214
06/17/20261.62131.6261.61841.6198
06/18/20261.61971.6271.61621.626