Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCAD logo
EURCAD
EURCAD
18:59:56
1.6265 C$
+0.0067 (%+0.41)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Bid1.6264
Ask1.6268

Market Data

Spot Rate
B:1.6264
A:1.6268
Week over week (WoW)
+0.53%
Month over month (MoM)
+1.12%
Year to date (YTD)
+0.85%
Year over year (YoY)
+3.46%
Overview
Technicals
Comments
Archive

EURCAD: Euro / Canadian Dollar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4827
CLOSE 1.4823

Low

LOW 1.4163

High

HIGH 1.568
DATEOPENHIGHLOWCLOSE
01/03/20211.55651.5681.55521.5654
01/04/20211.56551.56691.55651.5581
01/05/20211.55831.56591.5571.5615
01/06/20211.56161.56391.55461.5548
01/07/20211.55471.55811.55051.5526
01/10/20211.55171.55911.54991.5528
01/11/20211.5531.55391.54841.5518
01/12/20211.55171.55371.54161.5436
01/13/20211.54371.54561.53341.5371
01/14/20211.53721.54331.53581.538
01/17/20211.53841.5451.53741.5393
01/18/20211.53921.54791.53831.5445
01/19/20211.54431.54561.52681.5307
01/20/20211.53051.53711.52841.5371
01/21/20211.5371.55011.53631.5484
01/24/20211.54911.54991.54291.5471
01/25/20211.5471.54971.54311.5444
01/26/20211.54421.55011.54171.5498
01/27/20211.54971.55931.54831.5533
01/28/20211.55341.55811.5471.5521
01/31/20211.55171.5541.54541.5507
02/01/20211.55081.55141.53881.54
02/02/20211.53981.54071.53481.5382
02/03/20211.53811.53971.53181.5345
02/04/20211.53441.53871.53121.5381
02/07/20211.53731.53861.53481.5353
02/08/20211.53521.54371.53441.5391
02/09/20211.5391.54131.53741.5393
02/10/20211.53941.54121.53671.5407
02/11/20211.54061.54421.53731.5393
02/14/20211.53811.53871.53221.5333
02/15/20211.53311.53791.53121.536
02/16/20211.53611.53711.52841.5289
02/17/20211.52881.53671.52841.533
02/18/20211.53291.53791.52791.5292
02/21/20211.52881.53511.52611.5335
02/22/20211.53341.5351.52791.529
02/23/20211.52911.53051.52091.522
02/24/20211.52211.53461.52131.5337
02/25/20211.53381.53751.5291.5356
02/28/20211.53571.53831.52271.5241
03/01/20211.5241.52591.521.5258
03/02/20211.52571.52831.5221.5254
03/03/20211.52551.52731.5141.5163
03/04/20211.51621.51781.5071.5084
03/07/20211.50811.50871.49911.5015
03/08/20211.50161.50531.49851.5044
03/09/20211.50441.50691.50231.5051
03/10/20211.50521.50661.50081.5017
03/11/20211.50171.50271.48931.4917
03/14/20211.49111.49171.48431.488
03/15/20211.48781.49031.48051.4812
03/16/20211.48141.48931.48021.4861
03/17/20211.48591.49161.48051.4878
03/18/20211.48771.49061.48391.4879
03/21/20211.48731.49551.48491.4941
03/22/20211.49431.49741.48561.4916
03/23/20211.49161.49271.48381.4859
03/24/20211.4861.48981.48221.4838
03/25/20211.48371.4861.48011.4832
03/28/20211.48281.48711.48091.4812
03/29/20211.48111.4831.47691.4799
03/30/20211.481.48041.47261.4736
03/31/20211.47341.47981.47241.4776
04/01/20211.47781.48051.4751.4795
04/04/20211.4791.48131.4741.4797
04/05/20211.47941.49351.47881.4924
04/06/20211.49231.50331.49171.4967
04/07/20211.49621.49961.49431.4966
04/08/20211.49671.49991.48941.491
04/11/20211.49141.49711.49011.4963
04/12/20211.49611.50291.49481.4977
04/13/20211.49761.50461.49691.4997
04/14/20211.51.5021.49451.5012
04/15/20211.5011.50261.49641.4987
04/18/20211.4981.50971.49491.5086
04/19/20211.50851.51851.50551.5176
04/20/20211.51751.51921.4991.504
04/21/20211.50411.50871.49811.5027
04/22/20211.50281.51021.49941.5092
04/25/20211.50931.511.49571.4982
04/26/20211.49811.51.49631.4995
04/27/20211.49911.50021.49031.4929
04/28/20211.49321.49431.4881.4885
04/29/20211.48841.48981.47571.4774
05/02/20211.47811.4841.47631.4812
05/03/20211.48151.48391.47791.4786
05/04/20211.47891.47931.47031.4726
05/05/20211.47251.4771.46481.4659
05/06/20211.4661.47871.46531.4757
05/09/20211.4751.47671.4671.4682
05/10/20211.46751.47471.46731.4701
05/11/20211.471.47031.45811.4648
05/12/20211.46461.47211.46291.4691
05/13/20211.4691.4731.46691.4702
05/16/20211.47071.47421.46591.4664
05/17/20211.46651.47521.46421.4747
05/18/20211.47461.48171.47231.4772
05/19/20211.47711.48011.47261.4745
05/20/20211.47451.47851.46691.4701
05/23/20211.46961.47591.46891.4713
05/24/20211.4711.47851.47081.478
05/25/20211.47811.48211.47521.4779
05/26/20211.47771.47961.47051.4711
05/27/20211.47121.4751.46791.4719
05/30/20211.47231.47781.46981.4749
05/31/20211.4751.47591.46971.4742
06/01/20211.47431.47541.46891.4693
06/02/20211.46941.4721.46751.4679
06/03/20211.4681.47261.46651.4697
06/06/20211.46931.47341.46761.4726
06/07/20211.47271.47571.46991.4741
06/08/20211.4741.47541.47221.475
06/09/20211.47491.4761.47071.4722
06/10/20211.47231.47391.46761.4718
06/13/20211.47221.47491.46971.4717
06/14/20211.47181.47931.47071.4777
06/15/20211.47751.47831.47041.4726
06/16/20211.47271.47351.46781.4714
06/17/20211.47191.47951.46961.4788
06/20/20211.47831.48251.47171.4727
06/21/20211.47291.47581.46871.4696
06/22/20211.46941.47021.46541.4675
06/23/20211.46741.4721.46621.4703
06/24/20211.47061.47151.4671.4678
06/27/20211.46761.47261.46671.4712
06/28/20211.47131.47581.46911.4753
06/29/20211.47551.47721.46631.47
06/30/20211.46991.47421.46811.4735
07/01/20211.47361.47451.46121.462
07/04/20211.46171.46721.46051.4641
07/05/20211.46421.47721.46151.473
07/06/20211.47361.47661.46761.4716
07/07/20211.47171.49151.47091.4844
07/08/20211.48471.48641.47771.4781
07/11/20211.47841.48321.47631.4771
07/12/20211.47731.48171.47341.4736
07/13/20211.47341.48121.46951.4809
07/14/20211.48061.48931.47871.4875
07/15/20211.48771.491.4841.489
07/18/20211.48921.511.48861.5051
07/19/20211.50481.5061.49321.4938
07/20/20211.49411.49751.47751.481
07/21/20211.48111.48821.47741.4788
07/22/20211.47891.48251.47711.4792
07/25/20211.47891.48351.47841.4814
07/26/20211.48151.48981.481.4891
07/27/20211.48921.48981.48231.4835
07/28/20211.48381.48451.47771.4795
07/29/20211.47941.4821.47591.4805
08/01/20211.48091.48571.47911.4848
08/02/20211.48511.49261.48291.4874
08/03/20211.48731.49251.48371.4841
08/04/20211.48431.48531.47671.4798
08/05/20211.47971.48011.4751.4765
08/08/20211.47651.47841.4741.4759
08/09/20211.47631.47711.46711.4671
08/10/20211.46731.46951.46631.4679
08/11/20211.46781.47061.46591.4692
08/12/20211.46931.47691.46831.476
08/15/20211.47631.48291.47551.4809
08/16/20211.4811.48671.47751.4787
08/17/20211.47861.48271.47691.4823
08/18/20211.48261.49831.48071.4979
08/19/20211.49761.51141.49691.4997
08/22/20211.50011.5021.48511.4856
08/23/20211.48591.48671.47941.4801
08/24/20211.47981.48491.47911.4821
08/25/20211.48221.49191.48151.491
08/26/20211.49091.49261.4871.4886
08/29/20211.48891.49091.48271.487
08/30/20211.48691.49351.48661.4898
08/31/20211.491.49611.48541.4941
09/01/20211.49421.49661.48911.4906
09/02/20211.49071.49221.48561.4883
09/05/20211.48871.49011.48611.4878
09/06/20211.48791.49831.48741.4977
09/07/20211.49741.50631.49441.4995
09/08/20211.49971.50491.49361.4975
09/09/20211.49741.49961.48821.4996
09/12/20211.49921.49921.49121.4937
09/13/20211.49391.49931.49161.4982
09/14/20211.49831.50141.49131.4924
09/15/20211.49231.49391.48521.4926
09/16/20211.49221.49791.48831.4971
09/19/20211.49691.50981.49541.504
09/20/20211.50411.50591.4951.5029
09/21/20211.50281.50451.49021.4927
09/22/20211.49281.49561.48271.4856
09/23/20211.48551.49091.48151.4829
09/26/20211.48311.48451.47581.477
09/27/20211.47691.4841.47341.4823
09/28/20211.48221.48311.47751.4792
09/29/20211.47941.48031.46461.4686
09/30/20211.46881.4761.46451.4662
10/03/20211.46671.46821.46031.4627
10/04/20211.4631.46431.45491.4593
10/05/20211.45951.46241.45371.4548
10/06/20211.45491.4571.44861.4498
10/07/20211.44991.45141.44131.443
10/10/20211.44341.4451.4391.4418
10/11/20211.44231.4441.43461.4375
10/12/20211.43761.4431.43651.4426
10/13/20211.44251.44331.43221.4346
10/14/20211.43451.43761.43181.4338
10/17/20211.43431.43871.43281.4372
10/18/20211.43691.44111.4351.4385
10/19/20211.43811.4391.43411.4353
10/20/20211.43571.44011.43331.4379
10/21/20211.43741.44081.43291.4402
10/24/20211.44011.44061.43361.4376
10/25/20211.43731.43811.43361.4365
10/26/20211.43671.44421.42931.434
10/27/20211.43391.44351.43091.4423
10/28/20211.44211.44421.42961.4321
10/31/20211.43171.43631.42951.4355
11/01/20211.43531.43991.43471.4372
11/02/20211.43741.44081.43631.4391
11/03/20211.43881.44081.43241.4394
11/04/20211.43931.44141.43351.441
11/07/20211.441.44371.43781.442
11/08/20211.44191.44621.43911.4428
11/09/20211.44271.44311.43031.4341
11/10/20211.43421.44461.43231.4409
11/11/20211.44081.44231.43531.436
11/14/20211.43611.43781.42151.4217
11/15/20211.42191.42551.42071.4214
11/16/20211.42131.42851.41761.428
11/17/20211.42791.43581.42631.4329
11/18/20211.4331.43351.4241.4278
11/21/20211.42761.4291.42331.427
11/22/20211.42691.43541.42491.4254
11/23/20211.42551.4271.41631.4188
11/24/20211.41891.42291.41721.4176
11/25/20211.41751.44851.41711.4479
11/28/20211.4461.4461.43351.4386
11/29/20211.43851.4551.43771.4491
11/30/20211.4491.45211.44191.4503
12/01/20211.45021.45541.44551.4471
12/02/20211.44731.45351.43981.4517
12/05/20211.45181.45251.43861.4397
12/06/20211.43981.44061.4211.425
12/07/20211.42511.43681.42231.4356
12/08/20211.43551.43681.43211.436
12/09/20211.43611.44031.43051.4396
12/12/20211.441.44721.43531.4467
12/13/20211.44661.4521.44231.4469
12/14/20211.4471.45481.44651.4497
12/15/20211.44981.4521.44191.4483
12/16/20211.44821.45361.44461.4488
12/19/20211.44891.46461.44771.4593
12/20/20211.45921.46291.45581.4571
12/21/20211.45721.46141.45411.455
12/22/20211.45491.45751.44831.4512
12/23/20211.45131.45511.44781.4506
12/26/20211.45031.45361.44621.449
12/27/20211.44891.45121.44551.4492
12/28/20211.44911.45561.44521.4522
12/29/20211.45211.45261.44211.4429
12/30/20211.4431.4441.43491.4384