EURCAD
EURCAD
18:56:51
1.6266 C$
+0.0068 (%+0.42)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Market Data
Spot Rate
B:1.6264
A:1.6269
Week over week (WoW)
+0.53%
Month over month (MoM)
+1.13%
Year to date (YTD)
+0.86%
Year over year (YoY)
+3.47%
EURCAD: Euro / Canadian Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4852
CLOSE 1.4849
Low
LOW 1.4415
High
HIGH 1.5649
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.5592 | 1.5649 | 1.5382 | 1.5408 |
| 01/02/2019 | 1.5407 | 1.5507 | 1.5345 | 1.5368 |
| 01/03/2019 | 1.5367 | 1.539 | 1.524 | 1.5275 |
| 01/06/2019 | 1.5249 | 1.5322 | 1.5231 | 1.526 |
| 01/07/2019 | 1.5261 | 1.5265 | 1.5181 | 1.5188 |
| 01/08/2019 | 1.5189 | 1.5269 | 1.5149 | 1.5269 |
| 01/09/2019 | 1.5269 | 1.5305 | 1.5205 | 1.5218 |
| 01/10/2019 | 1.522 | 1.5265 | 1.5185 | 1.5211 |
| 01/13/2019 | 1.5192 | 1.5253 | 1.5188 | 1.5226 |
| 01/14/2019 | 1.5226 | 1.5246 | 1.5108 | 1.5142 |
| 01/15/2019 | 1.5144 | 1.5154 | 1.5086 | 1.5105 |
| 01/16/2019 | 1.5105 | 1.5182 | 1.5095 | 1.5121 |
| 01/17/2019 | 1.5121 | 1.514 | 1.5042 | 1.5086 |
| 01/20/2019 | 1.5074 | 1.5128 | 1.5067 | 1.5119 |
| 01/21/2019 | 1.5117 | 1.5183 | 1.511 | 1.5161 |
| 01/22/2019 | 1.5162 | 1.5226 | 1.5115 | 1.5188 |
| 01/23/2019 | 1.5189 | 1.5206 | 1.508 | 1.5101 |
| 01/24/2019 | 1.5102 | 1.513 | 1.5068 | 1.5096 |
| 01/27/2019 | 1.5082 | 1.5186 | 1.5064 | 1.5145 |
| 01/28/2019 | 1.5146 | 1.519 | 1.5129 | 1.5184 |
| 01/29/2019 | 1.5182 | 1.5191 | 1.5056 | 1.5096 |
| 01/30/2019 | 1.5096 | 1.512 | 1.5023 | 1.5035 |
| 01/31/2019 | 1.5037 | 1.5083 | 1.4979 | 1.4998 |
| 02/03/2019 | 1.4995 | 1.503 | 1.4974 | 1.4994 |
| 02/04/2019 | 1.4995 | 1.5013 | 1.4957 | 1.4988 |
| 02/05/2019 | 1.4987 | 1.5041 | 1.4967 | 1.5011 |
| 02/06/2019 | 1.5011 | 1.5125 | 1.5001 | 1.5086 |
| 02/07/2019 | 1.5086 | 1.5113 | 1.5017 | 1.5021 |
| 02/10/2019 | 1.5022 | 1.5054 | 1.4979 | 1.4999 |
| 02/11/2019 | 1.5 | 1.5019 | 1.4954 | 1.5002 |
| 02/12/2019 | 1.5002 | 1.5011 | 1.4922 | 1.4934 |
| 02/13/2019 | 1.4932 | 1.5063 | 1.4915 | 1.5006 |
| 02/14/2019 | 1.5007 | 1.5028 | 1.4927 | 1.4968 |
| 02/17/2019 | 1.4984 | 1.5007 | 1.4947 | 1.4983 |
| 02/18/2019 | 1.4981 | 1.5067 | 1.4949 | 1.4984 |
| 02/19/2019 | 1.4983 | 1.4995 | 1.493 | 1.4943 |
| 02/20/2019 | 1.4942 | 1.4999 | 1.4924 | 1.499 |
| 02/21/2019 | 1.499 | 1.5013 | 1.4891 | 1.4898 |
| 02/24/2019 | 1.49 | 1.4997 | 1.488 | 1.499 |
| 02/25/2019 | 1.499 | 1.5048 | 1.4972 | 1.5001 |
| 02/26/2019 | 1.5 | 1.5008 | 1.4938 | 1.4953 |
| 02/27/2019 | 1.4955 | 1.5049 | 1.495 | 1.4966 |
| 02/28/2019 | 1.4965 | 1.5121 | 1.4919 | 1.5111 |
| 03/03/2019 | 1.5116 | 1.5124 | 1.5059 | 1.5095 |
| 03/04/2019 | 1.5094 | 1.5126 | 1.5071 | 1.5097 |
| 03/05/2019 | 1.5098 | 1.5223 | 1.5089 | 1.5195 |
| 03/06/2019 | 1.5195 | 1.5213 | 1.5039 | 1.5052 |
| 03/07/2019 | 1.5051 | 1.5105 | 1.503 | 1.506 |
| 03/10/2019 | 1.5075 | 1.5113 | 1.5058 | 1.5061 |
| 03/11/2019 | 1.5062 | 1.5126 | 1.5058 | 1.5073 |
| 03/12/2019 | 1.5074 | 1.5102 | 1.505 | 1.5068 |
| 03/13/2019 | 1.5069 | 1.5091 | 1.5047 | 1.5072 |
| 03/14/2019 | 1.5077 | 1.5148 | 1.5046 | 1.5111 |
| 03/17/2019 | 1.5097 | 1.5147 | 1.5087 | 1.5122 |
| 03/18/2019 | 1.5117 | 1.5137 | 1.504 | 1.5125 |
| 03/19/2019 | 1.5126 | 1.5203 | 1.5112 | 1.5185 |
| 03/20/2019 | 1.5185 | 1.5216 | 1.516 | 1.5201 |
| 03/21/2019 | 1.5199 | 1.5223 | 1.5105 | 1.5177 |
| 03/24/2019 | 1.5162 | 1.5214 | 1.5154 | 1.5161 |
| 03/25/2019 | 1.5166 | 1.5181 | 1.5072 | 1.5074 |
| 03/26/2019 | 1.5074 | 1.5136 | 1.5063 | 1.5083 |
| 03/27/2019 | 1.5076 | 1.5117 | 1.505 | 1.5085 |
| 03/28/2019 | 1.5081 | 1.5098 | 1.4973 | 1.4977 |
| 03/31/2019 | 1.4983 | 1.5025 | 1.4907 | 1.4923 |
| 04/01/2019 | 1.4925 | 1.4975 | 1.4905 | 1.4943 |
| 04/02/2019 | 1.4943 | 1.5004 | 1.4923 | 1.4989 |
| 04/03/2019 | 1.4991 | 1.5019 | 1.497 | 1.4989 |
| 04/04/2019 | 1.4992 | 1.5058 | 1.4986 | 1.5012 |
| 04/07/2019 | 1.5015 | 1.5052 | 1.4982 | 1.4995 |
| 04/08/2019 | 1.4995 | 1.5032 | 1.4972 | 1.5014 |
| 04/09/2019 | 1.5013 | 1.5045 | 1.4991 | 1.5014 |
| 04/10/2019 | 1.5016 | 1.5089 | 1.5008 | 1.5062 |
| 04/11/2019 | 1.506 | 1.5101 | 1.5051 | 1.5059 |
| 04/14/2019 | 1.5068 | 1.5143 | 1.504 | 1.511 |
| 04/15/2019 | 1.5111 | 1.5155 | 1.5058 | 1.5061 |
| 04/16/2019 | 1.506 | 1.5094 | 1.5004 | 1.507 |
| 04/17/2019 | 1.507 | 1.5098 | 1.5023 | 1.5027 |
| 04/18/2019 | 1.5022 | 1.5065 | 1.5017 | 1.5057 |
| 04/21/2019 | 1.5057 | 1.5061 | 1.5013 | 1.5024 |
| 04/22/2019 | 1.5023 | 1.5082 | 1.5013 | 1.507 |
| 04/23/2019 | 1.5069 | 1.5133 | 1.5023 | 1.5053 |
| 04/24/2019 | 1.5053 | 1.506 | 1.5006 | 1.5011 |
| 04/25/2019 | 1.501 | 1.5041 | 1.4988 | 1.5003 |
| 04/28/2019 | 1.5002 | 1.5054 | 1.4995 | 1.5053 |
| 04/29/2019 | 1.5052 | 1.511 | 1.5013 | 1.5017 |
| 04/30/2019 | 1.5016 | 1.5101 | 1.5005 | 1.505 |
| 05/01/2019 | 1.5056 | 1.5081 | 1.5031 | 1.5053 |
| 05/02/2019 | 1.5053 | 1.5059 | 1.4988 | 1.5035 |
| 05/05/2019 | 1.5041 | 1.5101 | 1.5032 | 1.5061 |
| 05/06/2019 | 1.5061 | 1.5086 | 1.5034 | 1.5079 |
| 05/07/2019 | 1.508 | 1.5104 | 1.506 | 1.5083 |
| 05/08/2019 | 1.5084 | 1.5181 | 1.5071 | 1.5111 |
| 05/09/2019 | 1.5112 | 1.5141 | 1.5043 | 1.5072 |
| 05/12/2019 | 1.5077 | 1.5147 | 1.5071 | 1.5127 |
| 05/13/2019 | 1.5125 | 1.5149 | 1.5082 | 1.5084 |
| 05/14/2019 | 1.5083 | 1.5115 | 1.5044 | 1.505 |
| 05/15/2019 | 1.5051 | 1.5071 | 1.4995 | 1.5041 |
| 05/16/2019 | 1.5046 | 1.5099 | 1.4997 | 1.5019 |
| 05/19/2019 | 1.5011 | 1.5025 | 1.4973 | 1.4993 |
| 05/20/2019 | 1.4995 | 1.5005 | 1.4943 | 1.4963 |
| 05/21/2019 | 1.4966 | 1.4992 | 1.4923 | 1.498 |
| 05/22/2019 | 1.4979 | 1.5083 | 1.4979 | 1.5064 |
| 05/23/2019 | 1.5065 | 1.5095 | 1.5038 | 1.5063 |
| 05/26/2019 | 1.5064 | 1.5075 | 1.5037 | 1.5048 |
| 05/27/2019 | 1.5049 | 1.5081 | 1.5021 | 1.5059 |
| 05/28/2019 | 1.5064 | 1.5088 | 1.5032 | 1.5047 |
| 05/29/2019 | 1.5048 | 1.5062 | 1.4994 | 1.5023 |
| 05/30/2019 | 1.5024 | 1.5124 | 1.5019 | 1.5104 |
| 06/02/2019 | 1.5096 | 1.5143 | 1.5074 | 1.5108 |
| 06/03/2019 | 1.5105 | 1.514 | 1.5065 | 1.5069 |
| 06/04/2019 | 1.507 | 1.5124 | 1.5052 | 1.5053 |
| 06/05/2019 | 1.5051 | 1.5147 | 1.5038 | 1.5063 |
| 06/06/2019 | 1.5064 | 1.5078 | 1.5028 | 1.5035 |
| 06/09/2019 | 1.5014 | 1.5028 | 1.4983 | 1.5008 |
| 06/10/2019 | 1.5007 | 1.5063 | 1.4984 | 1.5047 |
| 06/11/2019 | 1.5044 | 1.5083 | 1.5022 | 1.5061 |
| 06/12/2019 | 1.506 | 1.5066 | 1.5009 | 1.5025 |
| 06/13/2019 | 1.5027 | 1.5057 | 1.4984 | 1.5035 |
| 06/16/2019 | 1.5032 | 1.5077 | 1.5026 | 1.5046 |
| 06/17/2019 | 1.5047 | 1.5084 | 1.4972 | 1.4973 |
| 06/18/2019 | 1.4972 | 1.4996 | 1.4906 | 1.4908 |
| 06/19/2019 | 1.4909 | 1.4931 | 1.4862 | 1.4894 |
| 06/20/2019 | 1.4895 | 1.5036 | 1.4878 | 1.5032 |
| 06/23/2019 | 1.503 | 1.5052 | 1.5004 | 1.5023 |
| 06/24/2019 | 1.5022 | 1.5049 | 1.4962 | 1.4969 |
| 06/25/2019 | 1.4968 | 1.4984 | 1.4906 | 1.4924 |
| 06/26/2019 | 1.4923 | 1.4944 | 1.4886 | 1.4887 |
| 06/27/2019 | 1.4888 | 1.492 | 1.4863 | 1.4883 |
| 06/30/2019 | 1.4872 | 1.488 | 1.4817 | 1.4822 |
| 07/01/2019 | 1.4823 | 1.4852 | 1.4787 | 1.4788 |
| 07/02/2019 | 1.479 | 1.4804 | 1.4723 | 1.4728 |
| 07/03/2019 | 1.4727 | 1.4763 | 1.4707 | 1.4726 |
| 07/04/2019 | 1.4728 | 1.4749 | 1.4669 | 1.4682 |
| 07/07/2019 | 1.4678 | 1.4689 | 1.4636 | 1.4686 |
| 07/08/2019 | 1.4687 | 1.473 | 1.4678 | 1.4715 |
| 07/09/2019 | 1.4713 | 1.4773 | 1.4697 | 1.4717 |
| 07/10/2019 | 1.4716 | 1.4735 | 1.4693 | 1.4709 |
| 07/11/2019 | 1.4711 | 1.4718 | 1.4652 | 1.4683 |
| 07/14/2019 | 1.4687 | 1.4699 | 1.4668 | 1.4689 |
| 07/15/2019 | 1.469 | 1.4702 | 1.4605 | 1.4672 |
| 07/16/2019 | 1.4671 | 1.4678 | 1.4634 | 1.4649 |
| 07/17/2019 | 1.4651 | 1.4709 | 1.463 | 1.469 |
| 07/18/2019 | 1.4689 | 1.4711 | 1.4641 | 1.4653 |
| 07/21/2019 | 1.4649 | 1.4716 | 1.4627 | 1.4704 |
| 07/22/2019 | 1.4705 | 1.4715 | 1.4637 | 1.4646 |
| 07/23/2019 | 1.4645 | 1.4655 | 1.4617 | 1.4637 |
| 07/24/2019 | 1.4639 | 1.4707 | 1.4574 | 1.4674 |
| 07/25/2019 | 1.4671 | 1.4694 | 1.4646 | 1.4651 |
| 07/28/2019 | 1.4652 | 1.4674 | 1.4625 | 1.4671 |
| 07/29/2019 | 1.467 | 1.4702 | 1.4657 | 1.4672 |
| 07/30/2019 | 1.4673 | 1.4676 | 1.4592 | 1.461 |
| 07/31/2019 | 1.4607 | 1.4676 | 1.458 | 1.4645 |
| 08/01/2019 | 1.4643 | 1.4714 | 1.4632 | 1.4666 |
| 08/04/2019 | 1.4672 | 1.4816 | 1.4661 | 1.4802 |
| 08/05/2019 | 1.4803 | 1.4886 | 1.476 | 1.4874 |
| 08/06/2019 | 1.4873 | 1.4995 | 1.4856 | 1.4898 |
| 08/07/2019 | 1.4897 | 1.4923 | 1.4785 | 1.4787 |
| 08/08/2019 | 1.4786 | 1.4869 | 1.4783 | 1.481 |
| 08/11/2019 | 1.4804 | 1.4868 | 1.4772 | 1.4847 |
| 08/12/2019 | 1.4848 | 1.4914 | 1.4742 | 1.477 |
| 08/13/2019 | 1.4772 | 1.4887 | 1.4763 | 1.4837 |
| 08/14/2019 | 1.4836 | 1.4872 | 1.4777 | 1.4789 |
| 08/15/2019 | 1.4787 | 1.48 | 1.4711 | 1.4715 |
| 08/18/2019 | 1.4719 | 1.478 | 1.4708 | 1.4759 |
| 08/19/2019 | 1.476 | 1.4795 | 1.4747 | 1.4783 |
| 08/20/2019 | 1.4782 | 1.4795 | 1.471 | 1.4731 |
| 08/21/2019 | 1.473 | 1.4766 | 1.4707 | 1.4739 |
| 08/22/2019 | 1.474 | 1.485 | 1.4718 | 1.4798 |
| 08/25/2019 | 1.4812 | 1.486 | 1.4702 | 1.4714 |
| 08/26/2019 | 1.4715 | 1.4749 | 1.4684 | 1.473 |
| 08/27/2019 | 1.4729 | 1.4766 | 1.4719 | 1.474 |
| 08/28/2019 | 1.4741 | 1.4761 | 1.4687 | 1.469 |
| 08/29/2019 | 1.4689 | 1.4702 | 1.4594 | 1.4631 |
| 09/01/2019 | 1.4636 | 1.4656 | 1.4599 | 1.4617 |
| 09/02/2019 | 1.4618 | 1.4653 | 1.458 | 1.4634 |
| 09/03/2019 | 1.4635 | 1.4692 | 1.4582 | 1.4591 |
| 09/04/2019 | 1.4592 | 1.4639 | 1.4554 | 1.4595 |
| 09/05/2019 | 1.4596 | 1.4604 | 1.4514 | 1.4521 |
| 09/08/2019 | 1.4526 | 1.4557 | 1.4503 | 1.4547 |
| 09/09/2019 | 1.4548 | 1.4568 | 1.4498 | 1.4522 |
| 09/10/2019 | 1.4523 | 1.4537 | 1.4457 | 1.4525 |
| 09/11/2019 | 1.4526 | 1.4633 | 1.4434 | 1.4613 |
| 09/12/2019 | 1.4612 | 1.4716 | 1.4604 | 1.4713 |
| 09/15/2019 | 1.4676 | 1.4692 | 1.4556 | 1.4566 |
| 09/16/2019 | 1.4567 | 1.4681 | 1.4559 | 1.4663 |
| 09/17/2019 | 1.4664 | 1.47 | 1.4635 | 1.4656 |
| 09/18/2019 | 1.4655 | 1.4709 | 1.4623 | 1.4643 |
| 09/19/2019 | 1.4642 | 1.4684 | 1.4587 | 1.4614 |
| 09/22/2019 | 1.4612 | 1.4636 | 1.4564 | 1.458 |
| 09/23/2019 | 1.4579 | 1.4603 | 1.4563 | 1.4591 |
| 09/24/2019 | 1.4594 | 1.4597 | 1.4499 | 1.4518 |
| 09/25/2019 | 1.4519 | 1.4534 | 1.4472 | 1.4487 |
| 09/26/2019 | 1.4489 | 1.4522 | 1.4471 | 1.4488 |
| 09/29/2019 | 1.4491 | 1.4492 | 1.4421 | 1.4428 |
| 09/30/2019 | 1.443 | 1.449 | 1.4415 | 1.4453 |
| 10/01/2019 | 1.4454 | 1.4605 | 1.4434 | 1.4603 |
| 10/02/2019 | 1.4602 | 1.4675 | 1.4572 | 1.4621 |
| 10/03/2019 | 1.4623 | 1.4644 | 1.4578 | 1.4614 |
| 10/06/2019 | 1.4624 | 1.4638 | 1.4594 | 1.4601 |
| 10/07/2019 | 1.46 | 1.4647 | 1.4577 | 1.4601 |
| 10/08/2019 | 1.46 | 1.464 | 1.4585 | 1.463 |
| 10/09/2019 | 1.4629 | 1.469 | 1.4613 | 1.4626 |
| 10/10/2019 | 1.4627 | 1.4684 | 1.4547 | 1.4571 |
| 10/13/2019 | 1.4568 | 1.4598 | 1.4551 | 1.4593 |
| 10/14/2019 | 1.4594 | 1.4611 | 1.4532 | 1.4562 |
| 10/15/2019 | 1.4561 | 1.4623 | 1.4553 | 1.4615 |
| 10/16/2019 | 1.4617 | 1.466 | 1.4594 | 1.4612 |
| 10/17/2019 | 1.4614 | 1.4665 | 1.4605 | 1.4663 |
| 10/20/2019 | 1.4662 | 1.4663 | 1.4581 | 1.4593 |
| 10/21/2019 | 1.4592 | 1.4607 | 1.4561 | 1.4565 |
| 10/22/2019 | 1.4567 | 1.4578 | 1.4539 | 1.4546 |
| 10/23/2019 | 1.4549 | 1.4589 | 1.4506 | 1.4515 |
| 10/24/2019 | 1.4513 | 1.453 | 1.4464 | 1.4464 |
| 10/27/2019 | 1.4468 | 1.4506 | 1.4464 | 1.4491 |
| 10/28/2019 | 1.449 | 1.4556 | 1.4455 | 1.4541 |
| 10/29/2019 | 1.454 | 1.4685 | 1.4527 | 1.4671 |
| 10/30/2019 | 1.4673 | 1.472 | 1.4641 | 1.4677 |
| 10/31/2019 | 1.4679 | 1.4707 | 1.4664 | 1.467 |
| 11/03/2019 | 1.4668 | 1.4693 | 1.4625 | 1.4636 |
| 11/04/2019 | 1.4637 | 1.4645 | 1.4544 | 1.4574 |
| 11/05/2019 | 1.4573 | 1.4614 | 1.4552 | 1.4592 |
| 11/06/2019 | 1.4591 | 1.4601 | 1.4543 | 1.4556 |
| 11/07/2019 | 1.4555 | 1.4599 | 1.4542 | 1.4578 |
| 11/10/2019 | 1.4576 | 1.4613 | 1.4564 | 1.459 |
| 11/11/2019 | 1.4591 | 1.4625 | 1.4548 | 1.4573 |
| 11/12/2019 | 1.4574 | 1.4618 | 1.456 | 1.4587 |
| 11/13/2019 | 1.4586 | 1.462 | 1.4572 | 1.4602 |
| 11/14/2019 | 1.4601 | 1.4635 | 1.4573 | 1.4622 |
| 11/17/2019 | 1.4618 | 1.4655 | 1.4604 | 1.4626 |
| 11/18/2019 | 1.4627 | 1.4708 | 1.4563 | 1.47 |
| 11/19/2019 | 1.4699 | 1.4752 | 1.4685 | 1.4733 |
| 11/20/2019 | 1.4734 | 1.4772 | 1.4679 | 1.4686 |
| 11/21/2019 | 1.4687 | 1.471 | 1.4645 | 1.4651 |
| 11/24/2019 | 1.4652 | 1.4665 | 1.4638 | 1.4647 |
| 11/25/2019 | 1.4645 | 1.4674 | 1.4623 | 1.4635 |
| 11/26/2019 | 1.4634 | 1.4635 | 1.4587 | 1.4613 |
| 11/27/2019 | 1.4612 | 1.4647 | 1.4604 | 1.4621 |
| 11/28/2019 | 1.4622 | 1.4649 | 1.4601 | 1.4632 |
| 12/01/2019 | 1.4635 | 1.4744 | 1.4625 | 1.4741 |
| 12/02/2019 | 1.474 | 1.4758 | 1.4719 | 1.4734 |
| 12/03/2019 | 1.4735 | 1.4742 | 1.4606 | 1.4619 |
| 12/04/2019 | 1.4618 | 1.4637 | 1.4596 | 1.4633 |
| 12/05/2019 | 1.4631 | 1.4688 | 1.4609 | 1.4664 |
| 12/08/2019 | 1.4658 | 1.4687 | 1.4627 | 1.4636 |
| 12/09/2019 | 1.4637 | 1.4685 | 1.4634 | 1.4683 |
| 12/10/2019 | 1.4682 | 1.4686 | 1.4621 | 1.4681 |
| 12/11/2019 | 1.468 | 1.4702 | 1.4635 | 1.4672 |
| 12/12/2019 | 1.4671 | 1.4746 | 1.4641 | 1.4661 |
| 12/15/2019 | 1.4664 | 1.4672 | 1.4616 | 1.4662 |
| 12/16/2019 | 1.4664 | 1.4712 | 1.4653 | 1.4672 |
| 12/17/2019 | 1.467 | 1.4682 | 1.4566 | 1.4576 |
| 12/18/2019 | 1.4575 | 1.4618 | 1.4565 | 1.4599 |
| 12/19/2019 | 1.4598 | 1.4616 | 1.4567 | 1.4572 |
| 12/22/2019 | 1.4573 | 1.4612 | 1.4555 | 1.4584 |
| 12/23/2019 | 1.4583 | 1.4599 | 1.457 | 1.4595 |
| 12/24/2019 | 1.4596 | 1.4675 | 1.4574 | 1.4598 |
| 12/25/2019 | 1.4597 | 1.4661 | 1.4545 | 1.4553 |
| 12/26/2019 | 1.4554 | 1.4624 | 1.4544 | 1.4621 |
| 12/29/2019 | 1.4618 | 1.4653 | 1.4605 | 1.4625 |
| 12/30/2019 | 1.4626 | 1.4643 | 1.4544 | 1.4564 |
| 12/31/2019 | 1.4565 | 1.4611 | 1.4514 | 1.4563 |