EURCAD
EURCAD
20:29:30
1.6262 C$
+0.0064 (%+0.40)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Market Data
Spot Rate
B:1.6261
A:1.6264
Week over week (WoW)
+0.51%
Month over month (MoM)
+1.10%
Year to date (YTD)
+0.83%
Year over year (YoY)
+3.44%
EURCAD: Euro / Canadian Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5298
CLOSE 1.5301
Low
LOW 1.4262
High
HIGH 1.5993
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.4562 | 1.4585 | 1.4497 | 1.4506 |
| 01/02/2020 | 1.4505 | 1.4522 | 1.445 | 1.4497 |
| 01/05/2020 | 1.4498 | 1.4538 | 1.4479 | 1.451 |
| 01/06/2020 | 1.4508 | 1.4526 | 1.4487 | 1.4492 |
| 01/07/2020 | 1.4493 | 1.4519 | 1.4462 | 1.4481 |
| 01/08/2020 | 1.4482 | 1.4545 | 1.4474 | 1.4514 |
| 01/09/2020 | 1.4515 | 1.4528 | 1.446 | 1.4525 |
| 01/12/2020 | 1.4521 | 1.4546 | 1.4496 | 1.4544 |
| 01/13/2020 | 1.4545 | 1.4566 | 1.4515 | 1.4535 |
| 01/14/2020 | 1.4534 | 1.4581 | 1.4526 | 1.455 |
| 01/15/2020 | 1.4549 | 1.4565 | 1.4512 | 1.4523 |
| 01/16/2020 | 1.4522 | 1.4538 | 1.4477 | 1.4495 |
| 01/19/2020 | 1.449 | 1.4502 | 1.4457 | 1.4477 |
| 01/20/2020 | 1.4475 | 1.4524 | 1.447 | 1.4502 |
| 01/21/2020 | 1.4501 | 1.4583 | 1.4456 | 1.4575 |
| 01/22/2020 | 1.4574 | 1.4613 | 1.4507 | 1.4516 |
| 01/23/2020 | 1.4517 | 1.4521 | 1.448 | 1.4491 |
| 01/26/2020 | 1.4501 | 1.4552 | 1.4497 | 1.4529 |
| 01/27/2020 | 1.4528 | 1.4552 | 1.4491 | 1.4509 |
| 01/28/2020 | 1.4507 | 1.4541 | 1.448 | 1.4531 |
| 01/29/2020 | 1.4532 | 1.4595 | 1.4524 | 1.4555 |
| 01/30/2020 | 1.4554 | 1.4684 | 1.455 | 1.4676 |
| 02/02/2020 | 1.4676 | 1.472 | 1.4612 | 1.4705 |
| 02/03/2020 | 1.4706 | 1.4713 | 1.4636 | 1.4668 |
| 02/04/2020 | 1.4669 | 1.4686 | 1.4603 | 1.4615 |
| 02/05/2020 | 1.4616 | 1.4626 | 1.4576 | 1.4592 |
| 02/06/2020 | 1.4594 | 1.4612 | 1.4552 | 1.4562 |
| 02/09/2020 | 1.4564 | 1.4584 | 1.4526 | 1.4534 |
| 02/10/2020 | 1.4533 | 1.4535 | 1.4491 | 1.4511 |
| 02/11/2020 | 1.451 | 1.4513 | 1.4398 | 1.4413 |
| 02/12/2020 | 1.4414 | 1.4436 | 1.4354 | 1.4378 |
| 02/13/2020 | 1.4377 | 1.4394 | 1.4349 | 1.4359 |
| 02/16/2020 | 1.4364 | 1.4372 | 1.4326 | 1.4336 |
| 02/17/2020 | 1.4335 | 1.4371 | 1.4299 | 1.4312 |
| 02/18/2020 | 1.4311 | 1.4319 | 1.4262 | 1.4298 |
| 02/19/2020 | 1.4299 | 1.434 | 1.4267 | 1.4306 |
| 02/20/2020 | 1.4307 | 1.4376 | 1.4291 | 1.4339 |
| 02/23/2020 | 1.4343 | 1.4435 | 1.4327 | 1.442 |
| 02/24/2020 | 1.4422 | 1.4465 | 1.438 | 1.4464 |
| 02/25/2020 | 1.4465 | 1.4517 | 1.4407 | 1.4494 |
| 02/26/2020 | 1.4495 | 1.4715 | 1.4491 | 1.4711 |
| 02/27/2020 | 1.4714 | 1.4869 | 1.4704 | 1.4816 |
| 03/01/2020 | 1.4829 | 1.4924 | 1.4727 | 1.4847 |
| 03/02/2020 | 1.4847 | 1.4977 | 1.4814 | 1.4951 |
| 03/03/2020 | 1.495 | 1.4971 | 1.4794 | 1.4916 |
| 03/04/2020 | 1.4915 | 1.5068 | 1.4898 | 1.5068 |
| 03/05/2020 | 1.5067 | 1.5246 | 1.5014 | 1.5166 |
| 03/08/2020 | 1.5276 | 1.5817 | 1.5276 | 1.5684 |
| 03/09/2020 | 1.5682 | 1.5702 | 1.5437 | 1.5488 |
| 03/10/2020 | 1.5486 | 1.5606 | 1.5445 | 1.5526 |
| 03/11/2020 | 1.5532 | 1.5657 | 1.529 | 1.5575 |
| 03/12/2020 | 1.5574 | 1.5634 | 1.5315 | 1.5336 |
| 03/15/2020 | 1.5355 | 1.5675 | 1.5326 | 1.5673 |
| 03/16/2020 | 1.5667 | 1.5693 | 1.5448 | 1.5616 |
| 03/17/2020 | 1.5619 | 1.5884 | 1.5607 | 1.5829 |
| 03/18/2020 | 1.5843 | 1.5993 | 1.542 | 1.5517 |
| 03/19/2020 | 1.5514 | 1.5519 | 1.5216 | 1.5341 |
| 03/22/2020 | 1.5358 | 1.5687 | 1.5351 | 1.5551 |
| 03/23/2020 | 1.557 | 1.5793 | 1.5541 | 1.5604 |
| 03/24/2020 | 1.5603 | 1.563 | 1.5413 | 1.5443 |
| 03/25/2020 | 1.5444 | 1.5587 | 1.5408 | 1.5466 |
| 03/26/2020 | 1.5465 | 1.5605 | 1.5443 | 1.5578 |
| 03/29/2020 | 1.5583 | 1.5662 | 1.5534 | 1.5646 |
| 03/30/2020 | 1.5647 | 1.5712 | 1.5444 | 1.5514 |
| 03/31/2020 | 1.5516 | 1.5618 | 1.5443 | 1.5557 |
| 04/01/2020 | 1.5547 | 1.5568 | 1.5315 | 1.5345 |
| 04/02/2020 | 1.5351 | 1.5375 | 1.5215 | 1.5348 |
| 04/05/2020 | 1.5365 | 1.5422 | 1.5212 | 1.5226 |
| 04/06/2020 | 1.5228 | 1.5297 | 1.52 | 1.524 |
| 04/07/2020 | 1.5241 | 1.5296 | 1.5203 | 1.5212 |
| 04/08/2020 | 1.5216 | 1.5337 | 1.5202 | 1.5271 |
| 04/09/2020 | 1.5273 | 1.5309 | 1.5249 | 1.5261 |
| 04/12/2020 | 1.5255 | 1.531 | 1.5122 | 1.5168 |
| 04/13/2020 | 1.516 | 1.5289 | 1.5143 | 1.5244 |
| 04/14/2020 | 1.5241 | 1.5413 | 1.5241 | 1.5398 |
| 04/15/2020 | 1.5396 | 1.5401 | 1.5263 | 1.5263 |
| 04/16/2020 | 1.5262 | 1.5299 | 1.5219 | 1.5224 |
| 04/19/2020 | 1.5231 | 1.5373 | 1.5231 | 1.5369 |
| 04/20/2020 | 1.5368 | 1.5456 | 1.5324 | 1.543 |
| 04/21/2020 | 1.5429 | 1.5444 | 1.5298 | 1.5326 |
| 04/22/2020 | 1.5325 | 1.5349 | 1.5141 | 1.5167 |
| 04/23/2020 | 1.5168 | 1.527 | 1.5113 | 1.5261 |
| 04/26/2020 | 1.526 | 1.5274 | 1.5183 | 1.52 |
| 04/27/2020 | 1.5197 | 1.5229 | 1.5134 | 1.5145 |
| 04/28/2020 | 1.5144 | 1.5164 | 1.5087 | 1.5095 |
| 04/29/2020 | 1.5093 | 1.5283 | 1.5052 | 1.5273 |
| 04/30/2020 | 1.5275 | 1.5533 | 1.5259 | 1.5469 |
| 05/03/2020 | 1.5462 | 1.5495 | 1.5341 | 1.5364 |
| 05/04/2020 | 1.5365 | 1.537 | 1.5192 | 1.5222 |
| 05/05/2020 | 1.5225 | 1.5299 | 1.5165 | 1.527 |
| 05/06/2020 | 1.5272 | 1.5307 | 1.5078 | 1.5137 |
| 05/07/2020 | 1.5139 | 1.516 | 1.5086 | 1.5094 |
| 05/10/2020 | 1.5091 | 1.5186 | 1.5067 | 1.5139 |
| 05/11/2020 | 1.514 | 1.5274 | 1.5133 | 1.5271 |
| 05/12/2020 | 1.5272 | 1.528 | 1.5207 | 1.5254 |
| 05/13/2020 | 1.5255 | 1.5262 | 1.5155 | 1.518 |
| 05/14/2020 | 1.5176 | 1.5274 | 1.5155 | 1.5267 |
| 05/17/2020 | 1.5251 | 1.5275 | 1.5184 | 1.5213 |
| 05/18/2020 | 1.5211 | 1.5278 | 1.5164 | 1.5231 |
| 05/19/2020 | 1.523 | 1.5282 | 1.5209 | 1.526 |
| 05/20/2020 | 1.5262 | 1.5317 | 1.5243 | 1.5279 |
| 05/21/2020 | 1.5281 | 1.5323 | 1.5241 | 1.5266 |
| 05/24/2020 | 1.5256 | 1.5265 | 1.5214 | 1.5242 |
| 05/25/2020 | 1.5238 | 1.5245 | 1.5116 | 1.5127 |
| 05/26/2020 | 1.5131 | 1.5199 | 1.5055 | 1.5141 |
| 05/27/2020 | 1.5135 | 1.5272 | 1.5125 | 1.5246 |
| 05/28/2020 | 1.5247 | 1.5386 | 1.5241 | 1.5297 |
| 05/31/2020 | 1.5309 | 1.5325 | 1.5092 | 1.5113 |
| 06/01/2020 | 1.5112 | 1.5137 | 1.5054 | 1.5099 |
| 06/02/2020 | 1.51 | 1.52 | 1.5093 | 1.5159 |
| 06/03/2020 | 1.516 | 1.5335 | 1.5112 | 1.5304 |
| 06/04/2020 | 1.5305 | 1.5346 | 1.5149 | 1.5154 |
| 06/07/2020 | 1.515 | 1.5179 | 1.5091 | 1.5114 |
| 06/08/2020 | 1.5116 | 1.5265 | 1.5103 | 1.5211 |
| 06/09/2020 | 1.5212 | 1.5271 | 1.5175 | 1.5254 |
| 06/10/2020 | 1.5253 | 1.5449 | 1.5238 | 1.5399 |
| 06/11/2020 | 1.5397 | 1.5419 | 1.5272 | 1.5294 |
| 06/14/2020 | 1.5291 | 1.5394 | 1.5285 | 1.5368 |
| 06/15/2020 | 1.5365 | 1.5393 | 1.5218 | 1.5251 |
| 06/16/2020 | 1.5252 | 1.5279 | 1.5194 | 1.5251 |
| 06/17/2020 | 1.5252 | 1.5283 | 1.5208 | 1.5237 |
| 06/18/2020 | 1.5239 | 1.5256 | 1.5152 | 1.521 |
| 06/21/2020 | 1.5214 | 1.5255 | 1.5196 | 1.5226 |
| 06/22/2020 | 1.5227 | 1.5329 | 1.522 | 1.5324 |
| 06/23/2020 | 1.5321 | 1.5347 | 1.528 | 1.5343 |
| 06/24/2020 | 1.5341 | 1.5354 | 1.5267 | 1.5299 |
| 06/25/2020 | 1.5298 | 1.5372 | 1.5293 | 1.5353 |
| 06/28/2020 | 1.5352 | 1.5426 | 1.5337 | 1.5356 |
| 06/29/2020 | 1.5354 | 1.5369 | 1.5243 | 1.525 |
| 06/30/2020 | 1.5249 | 1.5309 | 1.5198 | 1.5287 |
| 07/01/2020 | 1.5286 | 1.5355 | 1.5242 | 1.5244 |
| 07/02/2020 | 1.5248 | 1.5269 | 1.5227 | 1.5237 |
| 07/05/2020 | 1.5244 | 1.5362 | 1.5235 | 1.5309 |
| 07/06/2020 | 1.5311 | 1.5356 | 1.5285 | 1.5334 |
| 07/07/2020 | 1.5335 | 1.5369 | 1.5295 | 1.5308 |
| 07/08/2020 | 1.5309 | 1.5352 | 1.5283 | 1.533 |
| 07/09/2020 | 1.5329 | 1.5399 | 1.5318 | 1.536 |
| 07/12/2020 | 1.5361 | 1.5447 | 1.534 | 1.5438 |
| 07/13/2020 | 1.5436 | 1.5538 | 1.5423 | 1.552 |
| 07/14/2020 | 1.5519 | 1.5544 | 1.5402 | 1.5416 |
| 07/15/2020 | 1.5415 | 1.5479 | 1.5392 | 1.5451 |
| 07/16/2020 | 1.5452 | 1.5536 | 1.5437 | 1.5518 |
| 07/19/2020 | 1.5507 | 1.5575 | 1.5464 | 1.5493 |
| 07/20/2020 | 1.5495 | 1.5519 | 1.5377 | 1.5514 |
| 07/21/2020 | 1.5513 | 1.5588 | 1.5497 | 1.5523 |
| 07/22/2020 | 1.5526 | 1.5556 | 1.5476 | 1.555 |
| 07/23/2020 | 1.5548 | 1.5644 | 1.5534 | 1.5636 |
| 07/26/2020 | 1.5634 | 1.5774 | 1.5621 | 1.5693 |
| 07/27/2020 | 1.5694 | 1.572 | 1.5659 | 1.5674 |
| 07/28/2020 | 1.5675 | 1.5759 | 1.566 | 1.573 |
| 07/29/2020 | 1.5729 | 1.5933 | 1.5704 | 1.5902 |
| 07/30/2020 | 1.5901 | 1.5979 | 1.577 | 1.5795 |
| 08/02/2020 | 1.579 | 1.581 | 1.5707 | 1.575 |
| 08/03/2020 | 1.5752 | 1.5785 | 1.5708 | 1.5719 |
| 08/04/2020 | 1.5718 | 1.5783 | 1.5682 | 1.5738 |
| 08/05/2020 | 1.574 | 1.5812 | 1.5717 | 1.5805 |
| 08/06/2020 | 1.5804 | 1.5825 | 1.5732 | 1.5774 |
| 08/09/2020 | 1.5784 | 1.5792 | 1.5667 | 1.5669 |
| 08/10/2020 | 1.5674 | 1.5688 | 1.5598 | 1.5614 |
| 08/11/2020 | 1.5615 | 1.5655 | 1.5604 | 1.5612 |
| 08/12/2020 | 1.5614 | 1.5674 | 1.5588 | 1.5624 |
| 08/13/2020 | 1.562 | 1.5713 | 1.5604 | 1.5713 |
| 08/16/2020 | 1.5703 | 1.5722 | 1.5652 | 1.5686 |
| 08/17/2020 | 1.5684 | 1.5755 | 1.5654 | 1.5711 |
| 08/18/2020 | 1.571 | 1.5725 | 1.5622 | 1.5647 |
| 08/19/2020 | 1.5648 | 1.5679 | 1.5612 | 1.564 |
| 08/20/2020 | 1.5637 | 1.5644 | 1.5523 | 1.5543 |
| 08/23/2020 | 1.5544 | 1.5618 | 1.5524 | 1.558 |
| 08/24/2020 | 1.5584 | 1.5647 | 1.5575 | 1.5588 |
| 08/25/2020 | 1.5588 | 1.5593 | 1.5523 | 1.555 |
| 08/26/2020 | 1.5551 | 1.5599 | 1.547 | 1.552 |
| 08/27/2020 | 1.5519 | 1.5606 | 1.5506 | 1.5591 |
| 08/30/2020 | 1.5593 | 1.5604 | 1.5538 | 1.5574 |
| 08/31/2020 | 1.5575 | 1.5648 | 1.5552 | 1.5561 |
| 09/01/2020 | 1.5563 | 1.558 | 1.5447 | 1.5465 |
| 09/02/2020 | 1.5464 | 1.5578 | 1.5429 | 1.5558 |
| 09/03/2020 | 1.5557 | 1.5562 | 1.5456 | 1.5464 |
| 09/06/2020 | 1.5462 | 1.5524 | 1.5457 | 1.5474 |
| 09/07/2020 | 1.5478 | 1.5589 | 1.5461 | 1.5585 |
| 09/08/2020 | 1.5584 | 1.5615 | 1.5514 | 1.5517 |
| 09/09/2020 | 1.5516 | 1.5659 | 1.551 | 1.5585 |
| 09/10/2020 | 1.5587 | 1.5637 | 1.5568 | 1.5609 |
| 09/13/2020 | 1.5608 | 1.5656 | 1.5585 | 1.5631 |
| 09/14/2020 | 1.5633 | 1.565 | 1.5594 | 1.5621 |
| 09/15/2020 | 1.5621 | 1.5644 | 1.5528 | 1.5571 |
| 09/16/2020 | 1.557 | 1.5626 | 1.5534 | 1.5599 |
| 09/17/2020 | 1.5596 | 1.5656 | 1.5577 | 1.5633 |
| 09/20/2020 | 1.5631 | 1.5669 | 1.5578 | 1.5661 |
| 09/21/2020 | 1.5662 | 1.5677 | 1.557 | 1.5576 |
| 09/22/2020 | 1.5575 | 1.5618 | 1.5539 | 1.5609 |
| 09/23/2020 | 1.5608 | 1.5637 | 1.5568 | 1.5591 |
| 09/24/2020 | 1.559 | 1.56 | 1.555 | 1.5569 |
| 09/27/2020 | 1.5568 | 1.5629 | 1.5556 | 1.5597 |
| 09/28/2020 | 1.5598 | 1.5739 | 1.5589 | 1.5723 |
| 09/29/2020 | 1.572 | 1.5739 | 1.5591 | 1.561 |
| 09/30/2020 | 1.5612 | 1.564 | 1.5578 | 1.5608 |
| 10/01/2020 | 1.561 | 1.5626 | 1.5574 | 1.559 |
| 10/04/2020 | 1.5588 | 1.5649 | 1.5561 | 1.5626 |
| 10/05/2020 | 1.5629 | 1.5656 | 1.5609 | 1.5621 |
| 10/06/2020 | 1.5622 | 1.566 | 1.559 | 1.559 |
| 10/07/2020 | 1.5591 | 1.5613 | 1.5514 | 1.5519 |
| 10/08/2020 | 1.5518 | 1.5552 | 1.5502 | 1.5517 |
| 10/11/2020 | 1.5513 | 1.5524 | 1.5473 | 1.5491 |
| 10/12/2020 | 1.5493 | 1.5504 | 1.5403 | 1.5432 |
| 10/13/2020 | 1.5431 | 1.5468 | 1.5388 | 1.5445 |
| 10/14/2020 | 1.5441 | 1.5506 | 1.5435 | 1.5483 |
| 10/15/2020 | 1.5477 | 1.551 | 1.5439 | 1.5459 |
| 10/18/2020 | 1.5461 | 1.5529 | 1.5426 | 1.5524 |
| 10/19/2020 | 1.5526 | 1.5585 | 1.5504 | 1.5523 |
| 10/20/2020 | 1.5522 | 1.5593 | 1.5504 | 1.5589 |
| 10/21/2020 | 1.5591 | 1.5604 | 1.5518 | 1.5526 |
| 10/22/2020 | 1.5523 | 1.559 | 1.5501 | 1.5566 |
| 10/25/2020 | 1.5569 | 1.563 | 1.5557 | 1.5603 |
| 10/26/2020 | 1.56 | 1.5606 | 1.5545 | 1.5551 |
| 10/27/2020 | 1.5553 | 1.5656 | 1.5522 | 1.5646 |
| 10/28/2020 | 1.5648 | 1.567 | 1.5537 | 1.5555 |
| 10/29/2020 | 1.5556 | 1.5588 | 1.55 | 1.5516 |
| 11/01/2020 | 1.5517 | 1.5565 | 1.5385 | 1.5396 |
| 11/02/2020 | 1.5395 | 1.543 | 1.5361 | 1.539 |
| 11/03/2020 | 1.5391 | 1.5489 | 1.5355 | 1.5394 |
| 11/04/2020 | 1.5393 | 1.5507 | 1.5378 | 1.5433 |
| 11/05/2020 | 1.5432 | 1.5527 | 1.5421 | 1.5494 |
| 11/08/2020 | 1.5499 | 1.552 | 1.5313 | 1.5371 |
| 11/09/2020 | 1.537 | 1.5414 | 1.5336 | 1.5398 |
| 11/10/2020 | 1.5396 | 1.5415 | 1.5331 | 1.5392 |
| 11/11/2020 | 1.5391 | 1.5519 | 1.5374 | 1.5505 |
| 11/12/2020 | 1.5504 | 1.5576 | 1.5501 | 1.555 |
| 11/15/2020 | 1.5556 | 1.5564 | 1.5463 | 1.552 |
| 11/16/2020 | 1.5519 | 1.5585 | 1.5494 | 1.5537 |
| 11/17/2020 | 1.5535 | 1.5555 | 1.5466 | 1.5503 |
| 11/18/2020 | 1.5504 | 1.5525 | 1.5477 | 1.5513 |
| 11/19/2020 | 1.5514 | 1.5538 | 1.5474 | 1.5514 |
| 11/22/2020 | 1.5516 | 1.5548 | 1.5465 | 1.5485 |
| 11/23/2020 | 1.5484 | 1.5522 | 1.5448 | 1.5461 |
| 11/24/2020 | 1.546 | 1.5508 | 1.5451 | 1.5496 |
| 11/25/2020 | 1.5497 | 1.5519 | 1.5464 | 1.551 |
| 11/26/2020 | 1.5509 | 1.5538 | 1.5481 | 1.5537 |
| 11/29/2020 | 1.5538 | 1.5556 | 1.5472 | 1.549 |
| 11/30/2020 | 1.5491 | 1.562 | 1.5477 | 1.5617 |
| 12/01/2020 | 1.5616 | 1.5661 | 1.5574 | 1.564 |
| 12/02/2020 | 1.5642 | 1.5711 | 1.56 | 1.5628 |
| 12/03/2020 | 1.5629 | 1.5662 | 1.5479 | 1.5498 |
| 12/06/2020 | 1.5491 | 1.5565 | 1.548 | 1.5497 |
| 12/07/2020 | 1.5496 | 1.5538 | 1.5482 | 1.5519 |
| 12/08/2020 | 1.5519 | 1.5541 | 1.5441 | 1.5485 |
| 12/09/2020 | 1.5486 | 1.5498 | 1.5401 | 1.5464 |
| 12/10/2020 | 1.5465 | 1.5496 | 1.5445 | 1.5472 |
| 12/13/2020 | 1.5476 | 1.5537 | 1.546 | 1.5499 |
| 12/14/2020 | 1.5501 | 1.5519 | 1.5422 | 1.5439 |
| 12/15/2020 | 1.5438 | 1.5567 | 1.5425 | 1.5524 |
| 12/16/2020 | 1.5523 | 1.5624 | 1.5523 | 1.561 |
| 12/17/2020 | 1.5611 | 1.5666 | 1.56 | 1.5652 |
| 12/20/2020 | 1.5639 | 1.5738 | 1.5624 | 1.5722 |
| 12/21/2020 | 1.5721 | 1.5786 | 1.5685 | 1.5696 |
| 12/22/2020 | 1.5695 | 1.572 | 1.5643 | 1.5673 |
| 12/23/2020 | 1.5672 | 1.5687 | 1.5609 | 1.5651 |
| 12/24/2020 | 1.565 | 1.571 | 1.5644 | 1.5686 |
| 12/27/2020 | 1.5681 | 1.5732 | 1.5646 | 1.5687 |
| 12/28/2020 | 1.5686 | 1.5717 | 1.566 | 1.5699 |
| 12/29/2020 | 1.5698 | 1.5739 | 1.5662 | 1.5687 |
| 12/30/2020 | 1.5686 | 1.5699 | 1.5539 | 1.5539 |
| 12/31/2020 | 1.5541 | 1.5582 | 1.5462 | 1.5544 |