Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCAD logo
EURCAD
EURCAD
20:33:57
1.626 C$
+0.0062 (%+0.38)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Bid1.6257
Ask1.6264

Market Data

Spot Rate
B:1.6257
A:1.6264
Week over week (WoW)
+0.49%
Month over month (MoM)
+1.09%
Year to date (YTD)
+0.82%
Year over year (YoY)
+3.43%
Overview
Technicals
Comments
Archive

EURCAD: Euro / Canadian Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5783
CLOSE 1.5788

Low

LOW 1.4684

High

HIGH 1.6467
DATEOPENHIGHLOWCLOSE
01/01/20251.48971.49371.4761.4775
01/02/20251.47761.48951.47691.4888
01/05/20251.48881.49411.48331.4888
01/06/20251.48881.49251.48431.4854
01/07/20251.48531.48651.47921.4837
01/08/20251.48371.48471.48031.482
01/09/20251.4821.48571.47441.4781
01/12/20251.47741.47821.46841.471
01/13/20251.47111.48021.47071.4792
01/14/20251.47921.48191.47281.4751
01/15/20251.47511.48341.47371.4827
01/16/20251.48261.48751.48081.4865
01/19/20251.48711.49341.48651.4904
01/20/20251.49041.50511.48921.4939
01/21/20251.49381.49951.49111.498
01/22/20251.4981.50041.49361.4973
01/23/20251.49731.50771.49661.5055
01/26/20251.50531.51291.50381.5073
01/27/20251.50731.50851.4991.5018
01/28/20251.50171.50611.49971.5018
01/29/20251.50181.51721.49711.5073
01/30/20251.50721.50921.49821.508
02/02/20251.5061.51261.49571.4998
02/03/20251.49991.50031.48481.4868
02/04/20251.48681.49061.48521.4892
02/05/20251.48921.49111.48341.4858
02/06/20251.4861.48861.47431.4749
02/09/20251.4751.48151.47331.4748
02/10/20251.47471.48241.47461.4805
02/11/20251.48051.48741.47871.4843
02/12/20251.48431.48991.47911.484
02/13/20251.48411.48911.4821.4868
02/16/20251.48681.48851.4851.4867
02/17/20251.48681.4881.48061.4822
02/18/20251.48211.48421.481.483
02/19/20251.4831.48851.48241.4883
02/20/20251.48831.48961.48381.4883
02/23/20251.48961.49371.48691.4925
02/24/20251.49271.50511.49171.5051
02/25/20251.50511.50951.50091.504
02/26/20251.50391.50651.50031.5025
02/27/20251.50251.50431.49751.5007
03/02/20251.50161.52311.50041.5207
03/03/20251.52071.53741.51541.5355
03/04/20251.53551.55391.52661.5477
03/05/20251.54761.55681.54021.5431
03/06/20251.54311.56531.54091.5587
03/09/20251.55781.56651.55251.5645
03/10/20251.56461.58571.56361.576
03/11/20251.5761.5781.56211.5643
03/12/20251.56431.56971.55741.5668
03/13/20251.56681.57381.56161.5631
03/16/20251.56381.56621.55831.5607
03/17/20251.56061.56721.55651.5646
03/18/20251.56511.56581.55731.5619
03/19/20251.5621.56391.55241.554
03/20/20251.55381.55691.54991.552
03/23/20251.55221.55551.54191.5464
03/24/20251.54611.54811.54011.5409
03/25/20251.54081.54151.53391.5341
03/26/20251.5341.54741.53291.5449
03/27/20251.54491.55141.54151.5504
03/30/20251.54961.55661.54741.5561
03/31/20251.55611.55861.54321.5436
04/01/20251.54521.55841.54251.5451
04/02/20251.54521.57321.53881.5576
04/03/20251.5571.57411.55261.559
04/06/20251.55631.57311.54981.5549
04/07/20251.55551.56351.5431.5631
04/08/20251.56271.57451.54081.5414
04/09/20251.54161.57171.54141.5656
04/10/20251.56571.59321.56451.575
04/13/20251.57181.58171.56831.5745
04/14/20251.5741.57771.56721.5747
04/15/20251.5751.58521.57381.5792
04/16/20251.5791.58071.56951.5721
04/17/20251.57311.581.57251.5775
04/20/20251.57761.59611.57671.5934
04/21/20251.59361.59461.57691.5775
04/22/20251.57771.57931.56671.5732
04/23/20251.57381.57991.571.5774
04/24/20251.57711.57881.57011.5741
04/27/20251.57511.58191.57221.5794
04/28/20251.5791.5811.57371.5748
04/29/20251.57511.57591.56041.5629
04/30/20251.56291.56591.55761.5638
05/01/20251.56421.5691.55951.5614
05/04/20251.56051.56921.55961.5641
05/05/20251.56411.56731.56061.5663
05/06/20251.56611.56851.55991.5638
05/07/20251.56351.5711.56131.5628
05/08/20251.56281.57251.56081.5678
05/11/20251.56151.56641.54831.5493
05/12/20251.5491.56151.5491.5586
05/13/20251.55871.56741.55711.5625
05/14/20251.56231.56931.561.561
05/15/20251.56111.56471.55671.559
05/18/20251.56041.57421.56011.568
05/19/20251.56811.57151.56381.5701
05/20/20251.57011.5761.56671.5703
05/21/20251.57061.57171.56091.5628
05/22/20251.56281.57061.55781.5605
05/25/20251.56061.56451.55921.5641
05/26/20251.56411.56761.55931.5646
05/27/20251.56551.56711.55921.5623
05/28/20251.56231.5711.55361.5694
05/29/20251.56981.57221.55751.559
06/01/20251.5591.56921.5581.569
06/02/20251.56891.57081.55941.5598
06/03/20251.561.56411.55891.5616
06/04/20251.56131.56821.55891.5647
06/05/20251.56491.56571.55741.5605
06/08/20251.56081.56461.55871.5646
06/09/20251.56441.56681.5611.5618
06/10/20251.56171.57111.561.5705
06/11/20251.57041.58441.56991.5755
06/12/20251.57461.57891.5671.5686
06/15/20251.56751.57331.56641.5688
06/16/20251.56911.57161.56451.5701
06/17/20251.571.57761.56891.5721
06/18/20251.57171.57651.57021.5747
06/19/20251.57441.58491.57441.5822
06/22/20251.5791.59151.57541.59
06/23/20251.58981.59511.58751.5932
06/24/20251.59321.60091.59121.6002
06/25/20251.60021.60641.59381.5959
06/26/20251.59611.60911.59371.6031
06/29/20251.60451.60611.59981.6041
06/30/20251.60391.6111.60151.6109
07/01/20251.61091.6111.6021.6033
07/02/20251.6031.60491.59291.5968
07/03/20251.59661.60371.59611.6021
07/06/20251.60211.60531.59791.6018
07/07/20251.60191.60491.59891.6016
07/08/20251.60151.60481.6011.604
07/09/20251.60371.60711.5971.5975
07/10/20251.59791.60311.59651.5998
07/13/20251.59951.60091.59631.5986
07/14/20251.59821.60121.59031.5919
07/15/20251.59191.60391.58971.5925
07/16/20251.59261.59531.58881.5945
07/17/20251.59451.59951.5941.5951
07/20/20251.59541.60291.59471.5997
07/21/20251.61.60131.59731.5992
07/22/20251.59921.60181.5921.6003
07/23/20251.61.60591.59751.6021
07/24/20251.60231.61031.60031.609
07/27/20251.61041.61231.59071.5921
07/28/20251.59211.59321.58521.5898
07/29/20251.58991.59241.57691.5769
07/30/20251.5771.58491.57671.5812
07/31/20251.58111.59841.58041.5975
08/03/20251.59741.59841.59171.5944
08/04/20251.59371.59631.58991.5941
08/05/20251.59381.60311.5931.602
08/06/20251.60181.60531.59791.6034
08/07/20251.6031.60491.59691.6014
08/10/20251.60151.60521.59841.6003
08/11/20251.61.60881.59961.6076
08/12/20251.60761.61341.60711.6106
08/13/20251.61091.61121.60651.609
08/14/20251.60921.61751.60881.6173
08/17/20251.61771.61831.60891.6093
08/18/20251.60941.61741.6081.6151
08/19/20251.61531.61831.61231.6162
08/20/20251.61641.61841.61251.6142
08/21/20251.61421.62251.61161.6207
08/24/20251.62061.62141.60811.6102
08/25/20251.611.61441.60861.6111
08/26/20251.6111.61181.60271.605
08/27/20251.60491.60821.60271.6058
08/28/20251.60621.60771.60281.6059
08/31/20251.60631.61251.60571.6102
09/01/20251.61031.61081.60131.6042
09/02/20251.60361.61041.60251.6083
09/03/20251.60821.61131.60751.6096
09/04/20251.60941.62571.60921.6204
09/07/20251.62021.62481.61791.6236
09/08/20251.62371.62581.62051.6208
09/09/20251.62071.62441.61911.6211
09/10/20251.62111.62691.61951.6229
09/11/20251.62251.62521.62081.6244
09/14/20251.62421.62761.61971.6203
09/15/20251.62031.63181.61961.6303
09/16/20251.63031.6361.62631.627
09/17/20251.62691.63131.62211.626
09/18/20251.62571.62691.6171.6185
09/21/20251.61891.63191.6171.6309
09/22/20251.63011.63581.62931.6345
09/23/20251.63471.6351.62811.631
09/24/20251.6311.63291.6241.6259
09/25/20251.6251.63191.62351.6314
09/28/20251.63111.63711.63011.6316
09/29/20251.63151.63711.63041.6333
09/30/20251.63341.63851.63271.6346
10/01/20251.63471.6391.63381.6361
10/02/20251.6361.64031.63581.6379
10/05/20251.63731.63731.62621.6329
10/06/20251.63261.63351.62521.6262
10/07/20251.6261.62671.61881.6225
10/08/20251.62211.62351.61791.6208
10/09/20251.62031.62871.61731.6276
10/12/20251.62691.62721.621.624
10/13/20251.62391.6311.6221.6302
10/14/20251.63021.63581.62891.6352
10/15/20251.63541.64341.63411.6424
10/16/20251.64221.64671.63341.6339
10/19/20251.63461.63741.63291.6341
10/20/20251.63431.63541.62561.6265
10/21/20251.62641.62731.62151.6248
10/22/20251.62481.62541.62131.6254
10/23/20251.62531.63291.62371.6272
10/26/20251.62821.63021.62371.629
10/27/20251.6291.63261.62361.6247
10/28/20251.62471.62531.61461.6174
10/29/20251.61731.62171.61581.6169
10/30/20251.6171.62171.6141.6163
11/02/20251.61621.62141.61451.6187
11/03/20251.61861.62171.61621.618
11/04/20251.61791.62451.61791.6208
11/05/20251.62081.6311.62061.6299
11/06/20251.62991.63131.62211.6223
11/09/20251.62351.62481.61931.6207
11/10/20251.62081.62561.621.6225
11/11/20251.62251.62451.62091.6226
11/12/20251.62261.63411.62171.6316
11/13/20251.63161.63381.62791.6298
11/16/20251.62951.63041.6251.6281
11/17/20251.62811.6311.61741.6188
11/18/20251.61871.62341.61841.6204
11/19/20251.62031.6271.61791.6251
11/20/20251.62511.6281.6211.6228
11/23/20251.62331.62911.62181.6258
11/24/20251.62581.63341.62481.6307
11/25/20251.63071.63181.62711.628
11/26/20251.62791.62951.62541.6266
11/27/20251.62661.62741.61681.6209
11/30/20251.62071.62621.62011.6254
12/01/20251.62531.62721.62161.6248
12/02/20251.62481.62881.62331.6274
12/03/20251.62741.63181.62461.625
12/04/20251.6251.62721.60971.6099
12/07/20251.60981.61281.60651.6125
12/08/20251.61251.6141.60811.6102
12/09/20251.61031.61441.60931.6131
12/10/20251.61311.61941.61141.6165
12/11/20251.61651.61921.61261.6159
12/14/20251.61621.61961.61381.6181
12/15/20251.61791.62151.61461.6159
12/16/20251.6161.62071.61291.6179
12/17/20251.6181.6191.61331.6151
12/18/20251.6151.61681.6131.6158
12/21/20251.61631.61791.61391.6166
12/22/20251.61661.61791.61231.6139
12/23/20251.61391.61491.60951.6107
12/24/20251.61071.6111.61041.6108
12/25/20251.61151.61291.60741.6095
12/28/20251.60881.61361.60691.612
12/29/20251.6121.61251.60821.6085
12/30/20251.60851.6131.60611.6128
12/31/20251.61281.6131.61171.6119