Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCAD logo
EURCAD
EURCAD
20:33:57
1.626 C$
+0.0062 (%+0.38)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Bid1.6257
Ask1.6264

Market Data

Spot Rate
B:1.6257
A:1.6264
Week over week (WoW)
+0.49%
Month over month (MoM)
+1.09%
Year to date (YTD)
+0.82%
Year over year (YoY)
+3.43%
Overview
Technicals
Comments
Archive

EURCAD: Euro / Canadian Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4818
CLOSE 1.482

Low

LOW 1.4463

High

HIGH 1.5227
DATEOPENHIGHLOWCLOSE
01/01/20241.46241.46421.45471.4585
01/02/20241.45871.46121.45531.4586
01/03/20241.45871.46441.45581.4617
01/04/20241.46191.46451.45671.4618
01/07/20241.46191.46891.46061.4628
01/08/20241.46281.46771.46041.4642
01/09/20241.46421.46821.46221.4671
01/10/20241.46721.4721.46531.4699
01/11/20241.46991.47071.46251.4682
01/14/20241.46811.47251.46661.4709
01/15/20241.47091.47271.46351.4673
01/16/20241.46741.47161.4661.4704
01/17/20241.47021.4711.4651.4666
01/18/20241.46661.46871.46291.4632
01/21/20241.46331.46741.46051.4673
01/22/20241.46721.46941.45891.4612
01/23/20241.46121.47221.45961.4715
01/24/20241.47161.47351.461.4604
01/25/20241.46041.4631.45691.4592
01/28/20241.45931.46041.45211.4525
01/29/20241.45251.4571.44971.4528
01/30/20241.45291.45731.44991.4529
01/31/20241.45281.45581.45021.4553
02/01/20241.45551.4571.45071.4525
02/04/20241.4521.45461.44941.4546
02/05/20241.45451.45491.44911.4504
02/06/20241.45061.45251.44821.4502
02/07/20241.45031.4521.44811.4502
02/08/20241.45031.45341.44631.4516
02/11/20241.45141.45341.44721.4491
02/12/20241.44911.45521.44681.4529
02/13/20241.45291.45491.44771.4528
02/14/20241.45281.45611.45031.4505
02/15/20241.45061.45411.4491.4534
02/18/20241.45341.45451.45081.4542
02/19/20241.45421.46471.4531.4618
02/20/20241.46181.46241.45971.4608
02/21/20241.46091.4641.45771.4591
02/22/20241.45911.46261.45761.4612
02/25/20241.46151.46781.45961.4655
02/26/20241.46551.4691.46291.4673
02/27/20241.46721.47191.46611.4709
02/28/20241.4711.47471.46561.4667
02/29/20241.46681.47041.46561.4693
03/03/20241.46941.47461.46841.4737
03/04/20241.47371.47621.47181.476
03/05/20241.4761.4781.47221.473
03/06/20241.47321.4741.46581.4734
03/07/20241.47331.47611.4681.4757
03/10/20241.47561.47661.47261.4731
03/11/20241.4731.47491.47161.4739
03/12/20241.47411.47631.47251.4746
03/13/20241.47461.47541.47151.4727
03/14/20241.47271.4751.4711.4743
03/16/20241.47431.47431.47431.4743
03/17/20241.47441.47681.47081.4711
03/18/20241.47111.47791.47071.474
03/19/20241.47411.47651.47141.4735
03/20/20241.47361.47461.46841.4693
03/21/20241.46921.4721.46621.4696
03/24/20241.46991.47281.46931.4723
03/25/20241.47231.47391.4691.4713
03/26/20241.47131.47341.46791.4689
03/27/20241.46891.46991.46021.4607
03/28/20241.46061.46351.45821.4605
03/31/20241.46071.46271.45681.4577
04/01/20241.45771.46251.45441.4609
04/02/20241.4611.46631.46031.4656
04/03/20241.46571.46941.46431.4676
04/04/20241.46741.47421.46681.4727
04/07/20241.4731.4751.47091.4737
04/08/20241.47371.47641.4731.473
04/09/20241.47331.4741.46691.4696
04/10/20241.46971.47071.46681.4682
04/11/20241.46821.46881.46181.4655
04/14/20241.46551.46651.46121.4648
04/15/20241.46481.47291.46371.4683
04/16/20241.46841.4711.46691.4698
04/17/20241.46981.47031.4651.4652
04/18/20241.46491.4681.46371.4651
04/21/20241.4651.46571.45851.4591
04/22/20241.45971.46441.45781.462
04/23/20241.46191.46711.46081.466
04/24/20241.46571.46911.46471.4652
04/25/20241.46521.46651.46081.4616
04/28/20241.46191.46511.46061.4644
04/29/20241.46451.47281.46341.4695
04/30/20241.46941.47281.46751.4717
05/01/20241.47171.47241.46421.4664
05/02/20241.46641.47461.46581.4728
05/05/20241.47241.4741.47121.4717
05/06/20241.47111.47741.47061.4762
05/07/20241.47611.47871.47451.4748
05/08/20241.47451.47621.4721.4745
05/09/20241.47451.47571.46941.4726
05/12/20241.47251.47731.47151.4745
05/13/20241.47461.47831.47391.4769
05/14/20241.47681.48151.4751.4805
05/15/20241.48051.48211.47921.4798
05/16/20241.47961.4811.47711.4794
05/19/20241.47961.48121.47751.4791
05/20/20241.47941.48341.47861.4819
05/21/20241.4821.4831.4791.4821
05/22/20241.48211.48521.4791.4847
05/23/20241.48471.48841.48091.482
05/26/20241.48251.48391.47891.4803
05/27/20241.48021.48351.47971.4815
05/28/20241.48141.48461.47911.4817
05/29/20241.48161.48411.48071.4817
05/30/20241.48181.4841.47741.4784
06/02/20241.47861.48721.47681.486
06/03/20241.48591.48961.48491.4875
06/04/20241.48781.49291.48561.4883
06/05/20241.48831.49231.48751.4885
06/06/20241.48841.49091.48441.4868
06/09/20241.48461.48461.47791.481
06/10/20241.4811.48261.47631.4776
06/11/20241.47771.48611.46881.4714
06/12/20241.48291.48611.47491.4755
06/13/20241.47541.47651.46881.4698
06/16/20241.471.47871.46031.4744
06/17/20241.4731.47541.47181.4732
06/18/20241.47321.47421.47171.4726
06/19/20241.47251.47381.46441.4648
06/20/20241.46491.46641.46131.4637
06/23/20241.46341.46951.46261.4658
06/24/20241.46591.46671.45921.4631
06/25/20241.46321.46431.461.4634
06/26/20241.46341.46811.46191.4663
06/27/20241.46651.46831.4631.4653
06/30/20241.46731.47581.4671.4751
07/01/20241.47521.47631.46851.4697
07/02/20241.46961.47351.46891.4713
07/03/20241.47111.47221.46941.4716
07/04/20241.47121.47881.4711.4787
07/07/20241.47611.47871.47351.4757
07/08/20241.47561.4771.47321.4743
07/09/20241.47421.49971.47271.4971
07/10/20241.4751.48261.47381.4813
07/11/20241.48141.48731.47991.4868
07/14/20241.48611.49151.48411.4905
07/15/20241.49051.49221.48841.4902
07/16/20241.49031.49751.48951.4965
07/17/20241.49671.4971.49261.4932
07/18/20241.49331.49671.49171.4937
07/21/20241.49391.49891.49251.4982
07/22/20241.49821.49951.49291.496
07/23/20241.49611.49991.49321.4965
07/24/20241.49671.50341.49081.491
07/25/20241.49931.50351.49761.5019
07/28/20241.50171.50251.49591.4988
07/29/20241.49881.50031.49511.4978
07/30/20241.49721.49961.49181.4947
07/31/20241.49471.52261.48941.5096
08/01/20241.49731.5141.49541.5135
08/04/20241.51451.52271.51251.514
08/05/20241.51411.51451.50331.5067
08/06/20241.50681.5071.49921.5027
08/07/20241.50271.50411.49691.4992
08/08/20241.49931.5011.49781.4986
08/11/20241.49861.5031.49771.5022
08/12/20241.50221.50821.49911.5066
08/13/20241.50641.51371.50481.5104
08/14/20241.51041.51081.50291.5063
08/15/20241.50621.50981.50551.5086
08/18/20241.50871.5121.50691.5111
08/19/20241.51111.5161.50751.5157
08/20/20241.51581.51761.50991.5157
08/21/20241.51571.51631.50991.5125
08/22/20241.51281.51321.50781.5116
08/25/20241.5121.51241.50381.5052
08/26/20241.50531.5061.50161.5035
08/27/20241.50351.50411.49611.4989
08/28/20241.4991.51.49021.4935
08/29/20241.49331.49491.48861.4903
09/01/20241.49041.49471.48931.4939
09/02/20241.49371.49931.49161.4963
09/03/20241.49641.50061.49461.4967
09/04/20241.49671.50261.49561.5001
09/05/20241.50011.50561.49451.5047
09/08/20241.50381.50461.49591.4959
09/09/20241.49611.50091.49551.4997
09/10/20241.49961.50251.49441.4948
09/11/20241.49491.50391.49351.5037
09/12/20241.50361.50741.50281.5041
09/15/20241.50541.51321.50471.5125
09/16/20241.51251.51581.50871.511
09/17/20241.5111.51591.50851.5125
09/18/20241.51251.51391.50841.5131
09/19/20241.51321.51631.50921.5147
09/22/20241.51421.51451.50021.5044
09/23/20241.50451.50591.51.5012
09/24/20241.50141.50681.49921.501
09/25/20241.50111.50671.4991.5047
09/26/20241.50471.50981.50071.5085
09/29/20241.50871.51511.50411.5059
09/30/20241.50591.50711.49191.493
10/01/20241.4931.49991.48731.4912
10/02/20241.49111.50081.491.4953
10/03/20241.4951.50111.48721.4898
10/06/20241.48881.5011.48751.4948
10/07/20241.49421.50311.49071.4984
10/08/20241.49811.50331.49651.4998
10/09/20241.49971.50591.49781.5017
10/10/20241.50181.50821.50061.5052
10/13/20241.5041.5081.50291.5047
10/14/20241.50491.50951.49961.5001
10/15/20241.50031.50421.49261.4936
10/16/20241.49361.50161.49011.494
10/17/20241.4941.50211.49281.4995
10/20/20241.49941.50141.49521.4957
10/21/20241.49541.50011.49151.492
10/22/20241.49211.49581.48911.4918
10/23/20241.49171.50161.48861.4999
10/24/20241.49991.50241.49781.4996
10/27/20241.49931.50441.49781.5016
10/28/20241.5021.50551.49711.5051
10/29/20241.50511.51181.50391.5093
10/30/20241.50931.51661.50861.5161
10/31/20241.51611.51721.50991.5116
11/03/20241.51321.5171.51131.5119
11/04/20241.51181.51411.50981.5115
11/05/20241.51161.51261.48621.4961
11/06/20241.49621.51.49131.4972
11/07/20241.49711.49911.48821.4912
11/10/20241.48991.49271.48151.4836
11/11/20241.48361.48451.47781.4807
11/12/20241.48071.48451.47611.4785
11/13/20241.47851.48361.47111.479
11/14/20241.47891.48671.47861.4832
11/17/20241.48331.4891.48251.4843
11/18/20241.48421.4861.47661.4793
11/19/20241.47921.48031.47171.4733
11/20/20241.47341.47421.4611.4634
11/21/20241.46361.46561.44871.4556
11/24/20241.45921.47061.45921.4669
11/25/20241.46691.48481.46671.4742
11/26/20241.47421.48591.47321.4816
11/27/20241.48171.48261.4751.4791
11/28/20241.47911.48251.47511.4817
12/01/20241.48041.48041.47231.4747
12/02/20241.47471.48021.47241.4783
12/03/20241.47821.48321.47381.4784
12/04/20241.47841.48591.47831.4846
12/05/20241.48451.49541.48271.4948
12/08/20241.49491.49671.48991.4952
12/09/20241.49511.49741.48741.4918
12/10/20241.49181.49441.48211.486
12/11/20241.48591.4911.48361.4888
12/12/20241.48881.49641.48731.4944
12/15/20241.49361.49761.49221.4974
12/16/20241.49741.50481.49621.501
12/17/20241.5011.5061.4931.496
12/18/20241.4961.5021.48751.492
12/19/20241.4921.49971.49071.4985
12/22/20241.4991.50131.49411.4952
12/23/20241.49521.49951.49181.4927
12/24/20241.49271.49631.49171.4953
12/25/20241.49531.50251.49221.5016
12/26/20241.50161.50511.49861.503
12/29/20241.50331.50391.49111.4927
12/30/20241.49291.4981.48811.4891
12/31/20241.48911.49021.48851.4897