EURCAD
EURCAD
18:57:36
1.6264 C$
+0.0066 (%+0.41)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Market Data
Spot Rate
B:1.6262
A:1.6267
Week over week (WoW)
+0.52%
Month over month (MoM)
+1.11%
Year to date (YTD)
+0.84%
Year over year (YoY)
+3.45%
EURCAD: Euro / Canadian Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3699
CLOSE 1.37
Low
LOW 1.2876
High
HIGH 1.4635
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.4376 | 1.4439 | 1.436 | 1.4405 |
| 01/03/2022 | 1.4406 | 1.4421 | 1.4328 | 1.4343 |
| 01/04/2022 | 1.4344 | 1.4439 | 1.4323 | 1.4439 |
| 01/05/2022 | 1.4438 | 1.4481 | 1.4359 | 1.437 |
| 01/06/2022 | 1.4371 | 1.4402 | 1.4334 | 1.4362 |
| 01/09/2022 | 1.4363 | 1.4387 | 1.4284 | 1.4355 |
| 01/10/2022 | 1.4354 | 1.4368 | 1.4283 | 1.4294 |
| 01/11/2022 | 1.4293 | 1.432 | 1.4234 | 1.4316 |
| 01/12/2022 | 1.4317 | 1.4337 | 1.4288 | 1.4335 |
| 01/13/2022 | 1.4334 | 1.4358 | 1.4291 | 1.4327 |
| 01/16/2022 | 1.4318 | 1.4329 | 1.4254 | 1.4285 |
| 01/17/2022 | 1.4284 | 1.4286 | 1.4162 | 1.4166 |
| 01/18/2022 | 1.4165 | 1.4207 | 1.4128 | 1.4184 |
| 01/19/2022 | 1.4183 | 1.421 | 1.41 | 1.4145 |
| 01/20/2022 | 1.4146 | 1.4272 | 1.4136 | 1.4272 |
| 01/23/2022 | 1.4273 | 1.4372 | 1.4221 | 1.431 |
| 01/24/2022 | 1.4309 | 1.432 | 1.4225 | 1.4267 |
| 01/25/2022 | 1.4266 | 1.4277 | 1.4163 | 1.4248 |
| 01/26/2022 | 1.4249 | 1.4277 | 1.4118 | 1.4202 |
| 01/27/2022 | 1.4201 | 1.4264 | 1.4177 | 1.4242 |
| 01/30/2022 | 1.424 | 1.4289 | 1.4205 | 1.4281 |
| 01/31/2022 | 1.4282 | 1.4328 | 1.4244 | 1.4296 |
| 02/01/2022 | 1.4295 | 1.4358 | 1.4286 | 1.4322 |
| 02/02/2022 | 1.4321 | 1.4512 | 1.4315 | 1.4505 |
| 02/03/2022 | 1.4504 | 1.4635 | 1.449 | 1.4611 |
| 02/06/2022 | 1.4614 | 1.4618 | 1.4476 | 1.4493 |
| 02/07/2022 | 1.4492 | 1.4522 | 1.4451 | 1.4508 |
| 02/08/2022 | 1.4507 | 1.4526 | 1.4473 | 1.4474 |
| 02/09/2022 | 1.4475 | 1.4562 | 1.446 | 1.4544 |
| 02/10/2022 | 1.4545 | 1.4547 | 1.4418 | 1.4455 |
| 02/13/2022 | 1.4447 | 1.4476 | 1.4373 | 1.4381 |
| 02/14/2022 | 1.438 | 1.4502 | 1.4375 | 1.4459 |
| 02/15/2022 | 1.446 | 1.4463 | 1.4388 | 1.4437 |
| 02/16/2022 | 1.4438 | 1.4463 | 1.4405 | 1.4433 |
| 02/17/2022 | 1.4432 | 1.4454 | 1.4403 | 1.4451 |
| 02/20/2022 | 1.4438 | 1.4498 | 1.4422 | 1.443 |
| 02/21/2022 | 1.4429 | 1.4481 | 1.4405 | 1.4456 |
| 02/22/2022 | 1.4455 | 1.4473 | 1.4377 | 1.4407 |
| 02/23/2022 | 1.4406 | 1.4408 | 1.4288 | 1.4343 |
| 02/24/2022 | 1.4344 | 1.4377 | 1.4303 | 1.4307 |
| 02/27/2022 | 1.4276 | 1.4306 | 1.4199 | 1.4211 |
| 02/28/2022 | 1.4211 | 1.4226 | 1.4095 | 1.4183 |
| 03/01/2022 | 1.4182 | 1.4184 | 1.4032 | 1.4055 |
| 03/02/2022 | 1.4054 | 1.4058 | 1.3966 | 1.403 |
| 03/03/2022 | 1.4028 | 1.4035 | 1.3895 | 1.3913 |
| 03/06/2022 | 1.3916 | 1.3948 | 1.3762 | 1.3926 |
| 03/07/2022 | 1.3925 | 1.4109 | 1.3899 | 1.4059 |
| 03/08/2022 | 1.4058 | 1.4227 | 1.4033 | 1.4181 |
| 03/09/2022 | 1.418 | 1.4233 | 1.4004 | 1.4022 |
| 03/10/2022 | 1.4023 | 1.4093 | 1.3858 | 1.3904 |
| 03/13/2022 | 1.3902 | 1.4067 | 1.3896 | 1.403 |
| 03/14/2022 | 1.4029 | 1.4161 | 1.397 | 1.3984 |
| 03/15/2022 | 1.3988 | 1.403 | 1.3941 | 1.3991 |
| 03/16/2022 | 1.3988 | 1.4073 | 1.3969 | 1.4006 |
| 03/17/2022 | 1.4005 | 1.4032 | 1.3894 | 1.3928 |
| 03/20/2022 | 1.3934 | 1.3953 | 1.3858 | 1.3872 |
| 03/21/2022 | 1.3874 | 1.3914 | 1.3813 | 1.3864 |
| 03/22/2022 | 1.3863 | 1.3887 | 1.3784 | 1.3823 |
| 03/23/2022 | 1.3822 | 1.3837 | 1.3756 | 1.3774 |
| 03/24/2022 | 1.3778 | 1.3834 | 1.3691 | 1.3702 |
| 03/27/2022 | 1.371 | 1.3819 | 1.3673 | 1.3749 |
| 03/28/2022 | 1.3748 | 1.3936 | 1.3729 | 1.3856 |
| 03/29/2022 | 1.3854 | 1.3959 | 1.3845 | 1.3926 |
| 03/30/2022 | 1.3929 | 1.398 | 1.3805 | 1.3843 |
| 03/31/2022 | 1.3837 | 1.3869 | 1.3783 | 1.3833 |
| 04/03/2022 | 1.3826 | 1.3843 | 1.3692 | 1.3698 |
| 04/04/2022 | 1.3696 | 1.3711 | 1.3588 | 1.3615 |
| 04/05/2022 | 1.3616 | 1.3672 | 1.3601 | 1.3667 |
| 04/06/2022 | 1.3668 | 1.375 | 1.365 | 1.3698 |
| 04/07/2022 | 1.3693 | 1.3712 | 1.3658 | 1.3673 |
| 04/10/2022 | 1.37 | 1.3759 | 1.3684 | 1.3745 |
| 04/11/2022 | 1.3746 | 1.3765 | 1.3657 | 1.3689 |
| 04/12/2022 | 1.3691 | 1.3721 | 1.366 | 1.3683 |
| 04/13/2022 | 1.3677 | 1.3713 | 1.3555 | 1.3644 |
| 04/14/2022 | 1.3646 | 1.3658 | 1.3607 | 1.3637 |
| 04/17/2022 | 1.3631 | 1.3654 | 1.3588 | 1.3603 |
| 04/18/2022 | 1.3608 | 1.3646 | 1.3542 | 1.3613 |
| 04/19/2022 | 1.3611 | 1.3636 | 1.3532 | 1.3562 |
| 04/20/2022 | 1.3564 | 1.3645 | 1.3519 | 1.3629 |
| 04/21/2022 | 1.364 | 1.3742 | 1.3623 | 1.3725 |
| 04/24/2022 | 1.3739 | 1.376 | 1.3624 | 1.3642 |
| 04/25/2022 | 1.3641 | 1.3687 | 1.3601 | 1.3642 |
| 04/26/2022 | 1.3643 | 1.3648 | 1.3512 | 1.3535 |
| 04/27/2022 | 1.3534 | 1.3546 | 1.3431 | 1.3449 |
| 04/28/2022 | 1.3448 | 1.3579 | 1.3388 | 1.3559 |
| 05/01/2022 | 1.3558 | 1.3597 | 1.352 | 1.3533 |
| 05/02/2022 | 1.353 | 1.3592 | 1.3498 | 1.3513 |
| 05/03/2022 | 1.3514 | 1.355 | 1.3473 | 1.3545 |
| 05/04/2022 | 1.3529 | 1.3549 | 1.3458 | 1.3525 |
| 05/05/2022 | 1.3529 | 1.3649 | 1.3481 | 1.3614 |
| 05/08/2022 | 1.3607 | 1.3745 | 1.3584 | 1.3742 |
| 05/09/2022 | 1.374 | 1.3769 | 1.3674 | 1.3717 |
| 05/10/2022 | 1.3715 | 1.3731 | 1.3636 | 1.3658 |
| 05/11/2022 | 1.3659 | 1.3696 | 1.3502 | 1.354 |
| 05/12/2022 | 1.3541 | 1.3549 | 1.3417 | 1.3437 |
| 05/15/2022 | 1.3433 | 1.3502 | 1.3393 | 1.3402 |
| 05/16/2022 | 1.3403 | 1.3546 | 1.3389 | 1.3516 |
| 05/17/2022 | 1.3515 | 1.3525 | 1.345 | 1.3485 |
| 05/18/2022 | 1.3489 | 1.3589 | 1.3451 | 1.3574 |
| 05/19/2022 | 1.3579 | 1.3579 | 1.3507 | 1.3559 |
| 05/22/2022 | 1.3564 | 1.3674 | 1.3543 | 1.3652 |
| 05/23/2022 | 1.365 | 1.3808 | 1.3643 | 1.3763 |
| 05/24/2022 | 1.3762 | 1.3771 | 1.3669 | 1.369 |
| 05/25/2022 | 1.3689 | 1.3749 | 1.3683 | 1.37 |
| 05/26/2022 | 1.3699 | 1.3727 | 1.3635 | 1.3658 |
| 05/29/2022 | 1.3664 | 1.3676 | 1.3627 | 1.364 |
| 05/30/2022 | 1.3641 | 1.365 | 1.3504 | 1.3576 |
| 05/31/2022 | 1.3575 | 1.359 | 1.3443 | 1.348 |
| 06/01/2022 | 1.3479 | 1.354 | 1.3474 | 1.3509 |
| 06/02/2022 | 1.3509 | 1.3531 | 1.3467 | 1.35 |
| 06/05/2022 | 1.3503 | 1.3507 | 1.3422 | 1.3455 |
| 06/06/2022 | 1.3456 | 1.3476 | 1.3407 | 1.3408 |
| 06/07/2022 | 1.341 | 1.3469 | 1.3389 | 1.346 |
| 06/08/2022 | 1.3461 | 1.3551 | 1.3428 | 1.3481 |
| 06/09/2022 | 1.3483 | 1.3517 | 1.3421 | 1.3444 |
| 06/12/2022 | 1.3442 | 1.3466 | 1.3402 | 1.3421 |
| 06/13/2022 | 1.3424 | 1.3529 | 1.3409 | 1.3491 |
| 06/14/2022 | 1.3488 | 1.3607 | 1.3433 | 1.3464 |
| 06/15/2022 | 1.3463 | 1.3677 | 1.3419 | 1.3659 |
| 06/16/2022 | 1.366 | 1.3699 | 1.361 | 1.3673 |
| 06/19/2022 | 1.3662 | 1.3703 | 1.3636 | 1.3645 |
| 06/20/2022 | 1.3646 | 1.3681 | 1.3599 | 1.3608 |
| 06/21/2022 | 1.3606 | 1.3715 | 1.3599 | 1.3681 |
| 06/22/2022 | 1.368 | 1.371 | 1.3593 | 1.3677 |
| 06/23/2022 | 1.368 | 1.3688 | 1.3601 | 1.361 |
| 06/26/2022 | 1.3608 | 1.3667 | 1.3583 | 1.3625 |
| 06/27/2022 | 1.3626 | 1.3634 | 1.3514 | 1.3546 |
| 06/28/2022 | 1.3542 | 1.3564 | 1.3455 | 1.3465 |
| 06/29/2022 | 1.3463 | 1.3513 | 1.3405 | 1.3496 |
| 06/30/2022 | 1.3495 | 1.3527 | 1.3411 | 1.3436 |
| 07/03/2022 | 1.3431 | 1.3459 | 1.3398 | 1.3406 |
| 07/04/2022 | 1.3407 | 1.3424 | 1.3295 | 1.3378 |
| 07/05/2022 | 1.3385 | 1.3391 | 1.3247 | 1.3276 |
| 07/06/2022 | 1.3281 | 1.3297 | 1.3173 | 1.3176 |
| 07/07/2022 | 1.3173 | 1.3222 | 1.3118 | 1.3182 |
| 07/10/2022 | 1.3186 | 1.3188 | 1.3052 | 1.3058 |
| 07/11/2022 | 1.306 | 1.3115 | 1.3037 | 1.307 |
| 07/12/2022 | 1.3071 | 1.3116 | 1.2973 | 1.3051 |
| 07/13/2022 | 1.305 | 1.3192 | 1.3006 | 1.3142 |
| 07/14/2022 | 1.3141 | 1.3164 | 1.3108 | 1.3138 |
| 07/17/2022 | 1.3134 | 1.3192 | 1.3103 | 1.3165 |
| 07/18/2022 | 1.3156 | 1.3291 | 1.3134 | 1.3162 |
| 07/19/2022 | 1.3163 | 1.3213 | 1.3094 | 1.3116 |
| 07/20/2022 | 1.3114 | 1.3249 | 1.3107 | 1.3161 |
| 07/21/2022 | 1.3163 | 1.3196 | 1.3052 | 1.3191 |
| 07/24/2022 | 1.3194 | 1.3218 | 1.311 | 1.3131 |
| 07/25/2022 | 1.313 | 1.3156 | 1.3029 | 1.3038 |
| 07/26/2022 | 1.3037 | 1.3104 | 1.3012 | 1.3074 |
| 07/27/2022 | 1.308 | 1.311 | 1.2967 | 1.3061 |
| 07/28/2022 | 1.3059 | 1.3141 | 1.303 | 1.3084 |
| 07/31/2022 | 1.3088 | 1.3186 | 1.3067 | 1.3179 |
| 08/01/2022 | 1.3178 | 1.3219 | 1.3069 | 1.3095 |
| 08/02/2022 | 1.3094 | 1.3116 | 1.3025 | 1.3056 |
| 08/03/2022 | 1.3054 | 1.3184 | 1.3047 | 1.3181 |
| 08/04/2022 | 1.318 | 1.3197 | 1.3136 | 1.3172 |
| 08/07/2022 | 1.3167 | 1.3173 | 1.3098 | 1.3108 |
| 08/08/2022 | 1.3105 | 1.3189 | 1.3098 | 1.3164 |
| 08/09/2022 | 1.3165 | 1.3273 | 1.3139 | 1.3157 |
| 08/10/2022 | 1.3155 | 1.3214 | 1.3137 | 1.3174 |
| 08/11/2022 | 1.3172 | 1.3182 | 1.3098 | 1.3106 |
| 08/14/2022 | 1.3108 | 1.321 | 1.3099 | 1.3112 |
| 08/15/2022 | 1.3113 | 1.3122 | 1.3053 | 1.3065 |
| 08/16/2022 | 1.3063 | 1.3165 | 1.3054 | 1.3145 |
| 08/17/2022 | 1.3142 | 1.3165 | 1.3048 | 1.306 |
| 08/18/2022 | 1.3071 | 1.3092 | 1.3026 | 1.3042 |
| 08/21/2022 | 1.304 | 1.3052 | 1.2946 | 1.2981 |
| 08/22/2022 | 1.2977 | 1.2985 | 1.2905 | 1.2916 |
| 08/23/2022 | 1.2915 | 1.2974 | 1.2888 | 1.2928 |
| 08/24/2022 | 1.2924 | 1.2952 | 1.2876 | 1.289 |
| 08/25/2022 | 1.2891 | 1.3043 | 1.2882 | 1.2987 |
| 08/28/2022 | 1.299 | 1.3054 | 1.2955 | 1.301 |
| 08/29/2022 | 1.3011 | 1.3139 | 1.2981 | 1.311 |
| 08/30/2022 | 1.3111 | 1.3207 | 1.3074 | 1.32 |
| 08/31/2022 | 1.3204 | 1.3245 | 1.3073 | 1.3083 |
| 09/01/2022 | 1.3084 | 1.3165 | 1.3067 | 1.3069 |
| 09/04/2022 | 1.306 | 1.3073 | 1.2999 | 1.3052 |
| 09/05/2022 | 1.305 | 1.3093 | 1.2978 | 1.3025 |
| 09/06/2022 | 1.3026 | 1.3141 | 1.3012 | 1.3129 |
| 09/07/2022 | 1.3126 | 1.3172 | 1.3049 | 1.3088 |
| 09/08/2022 | 1.3087 | 1.3146 | 1.3059 | 1.308 |
| 09/11/2022 | 1.3117 | 1.3243 | 1.3104 | 1.3144 |
| 09/12/2022 | 1.3147 | 1.3203 | 1.3095 | 1.3131 |
| 09/13/2022 | 1.3132 | 1.3196 | 1.3119 | 1.3141 |
| 09/14/2022 | 1.314 | 1.3235 | 1.3118 | 1.3226 |
| 09/15/2022 | 1.3228 | 1.3324 | 1.3214 | 1.3284 |
| 09/18/2022 | 1.3285 | 1.3317 | 1.3257 | 1.3285 |
| 09/19/2022 | 1.3283 | 1.3334 | 1.3244 | 1.3329 |
| 09/20/2022 | 1.3327 | 1.3334 | 1.3181 | 1.3245 |
| 09/21/2022 | 1.3243 | 1.3314 | 1.3239 | 1.3264 |
| 09/22/2022 | 1.3263 | 1.3272 | 1.3152 | 1.3167 |
| 09/25/2022 | 1.3177 | 1.3277 | 1.3002 | 1.3197 |
| 09/26/2022 | 1.32 | 1.3222 | 1.3152 | 1.3166 |
| 09/27/2022 | 1.3165 | 1.327 | 1.3123 | 1.3246 |
| 09/28/2022 | 1.3247 | 1.3436 | 1.324 | 1.343 |
| 09/29/2022 | 1.3429 | 1.3564 | 1.3369 | 1.3556 |
| 10/02/2022 | 1.3548 | 1.3553 | 1.3366 | 1.3384 |
| 10/03/2022 | 1.3386 | 1.357 | 1.3373 | 1.3492 |
| 10/04/2022 | 1.3493 | 1.351 | 1.3448 | 1.3463 |
| 10/05/2022 | 1.3459 | 1.3526 | 1.3445 | 1.3461 |
| 10/06/2022 | 1.3462 | 1.3474 | 1.3346 | 1.3379 |
| 10/09/2022 | 1.3371 | 1.3387 | 1.3294 | 1.3372 |
| 10/10/2022 | 1.3367 | 1.3447 | 1.3362 | 1.3394 |
| 10/11/2022 | 1.3394 | 1.3422 | 1.333 | 1.3408 |
| 10/12/2022 | 1.3406 | 1.3496 | 1.3387 | 1.345 |
| 10/13/2022 | 1.3444 | 1.3538 | 1.341 | 1.3496 |
| 10/16/2022 | 1.3495 | 1.351 | 1.343 | 1.3499 |
| 10/17/2022 | 1.3498 | 1.3588 | 1.3469 | 1.3539 |
| 10/18/2022 | 1.3541 | 1.3554 | 1.3442 | 1.3451 |
| 10/19/2022 | 1.3451 | 1.3483 | 1.3405 | 1.347 |
| 10/20/2022 | 1.3471 | 1.3516 | 1.3428 | 1.3453 |
| 10/23/2022 | 1.3459 | 1.3583 | 1.343 | 1.3534 |
| 10/24/2022 | 1.3532 | 1.3594 | 1.3511 | 1.3562 |
| 10/25/2022 | 1.3564 | 1.3696 | 1.3535 | 1.3668 |
| 10/26/2022 | 1.3666 | 1.3687 | 1.3498 | 1.3517 |
| 10/27/2022 | 1.3517 | 1.3595 | 1.3506 | 1.3556 |
| 10/30/2022 | 1.3548 | 1.3579 | 1.3453 | 1.3464 |
| 10/31/2022 | 1.3462 | 1.3511 | 1.3444 | 1.3471 |
| 11/01/2022 | 1.3463 | 1.3516 | 1.3434 | 1.3459 |
| 11/02/2022 | 1.3459 | 1.347 | 1.3382 | 1.3402 |
| 11/03/2022 | 1.3401 | 1.343 | 1.3273 | 1.3429 |
| 11/06/2022 | 1.3409 | 1.354 | 1.3399 | 1.3518 |
| 11/07/2022 | 1.3518 | 1.3549 | 1.3479 | 1.3528 |
| 11/08/2022 | 1.3529 | 1.3554 | 1.3474 | 1.3544 |
| 11/09/2022 | 1.3546 | 1.3604 | 1.3459 | 1.3585 |
| 11/10/2022 | 1.3587 | 1.3735 | 1.3571 | 1.3735 |
| 11/13/2022 | 1.3744 | 1.3762 | 1.3659 | 1.3751 |
| 11/14/2022 | 1.375 | 1.3863 | 1.3689 | 1.3753 |
| 11/15/2022 | 1.3753 | 1.3872 | 1.3727 | 1.3856 |
| 11/16/2022 | 1.3856 | 1.3862 | 1.3782 | 1.3815 |
| 11/17/2022 | 1.3815 | 1.3876 | 1.3794 | 1.3819 |
| 11/20/2022 | 1.3818 | 1.3829 | 1.3738 | 1.3777 |
| 11/21/2022 | 1.3777 | 1.379 | 1.3735 | 1.3776 |
| 11/22/2022 | 1.3774 | 1.3907 | 1.3771 | 1.3891 |
| 11/23/2022 | 1.3891 | 1.3931 | 1.386 | 1.3886 |
| 11/24/2022 | 1.3888 | 1.3933 | 1.3852 | 1.3916 |
| 11/27/2022 | 1.3916 | 1.4087 | 1.3888 | 1.3954 |
| 11/28/2022 | 1.3956 | 1.4126 | 1.3893 | 1.4028 |
| 11/29/2022 | 1.4028 | 1.4057 | 1.3943 | 1.3998 |
| 11/30/2022 | 1.3998 | 1.4146 | 1.3948 | 1.4134 |
| 12/01/2022 | 1.4135 | 1.4195 | 1.4085 | 1.4182 |
| 12/04/2022 | 1.4181 | 1.4274 | 1.4134 | 1.426 |
| 12/05/2022 | 1.4259 | 1.4353 | 1.4247 | 1.4292 |
| 12/06/2022 | 1.4294 | 1.4403 | 1.4267 | 1.4348 |
| 12/07/2022 | 1.4346 | 1.4399 | 1.4278 | 1.4341 |
| 12/08/2022 | 1.4338 | 1.4416 | 1.4337 | 1.4371 |
| 12/11/2022 | 1.4372 | 1.4461 | 1.4347 | 1.4352 |
| 12/12/2022 | 1.4354 | 1.4449 | 1.4334 | 1.4411 |
| 12/13/2022 | 1.4408 | 1.4479 | 1.4389 | 1.447 |
| 12/14/2022 | 1.4475 | 1.4593 | 1.4392 | 1.4511 |
| 12/15/2022 | 1.4511 | 1.4562 | 1.4496 | 1.4504 |
| 12/18/2022 | 1.4495 | 1.4535 | 1.4454 | 1.448 |
| 12/19/2022 | 1.448 | 1.4518 | 1.4426 | 1.445 |
| 12/20/2022 | 1.4453 | 1.4494 | 1.4419 | 1.4434 |
| 12/21/2022 | 1.4434 | 1.4494 | 1.4429 | 1.4455 |
| 12/22/2022 | 1.4455 | 1.4479 | 1.4408 | 1.443 |
| 12/25/2022 | 1.4433 | 1.4471 | 1.4419 | 1.4448 |
| 12/26/2022 | 1.4445 | 1.4451 | 1.434 | 1.4384 |
| 12/27/2022 | 1.4386 | 1.445 | 1.4357 | 1.4439 |
| 12/28/2022 | 1.4438 | 1.4483 | 1.4416 | 1.4448 |
| 12/29/2022 | 1.4446 | 1.4514 | 1.4414 | 1.4493 |