EURCAD
EURCAD
18:52:00
1.6269 C$
+0.0071 (%+0.44)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Market Data
Spot Rate
B:1.6268
A:1.6272
Week over week (WoW)
+0.55%
Month over month (MoM)
+1.14%
Year to date (YTD)
+0.87%
Year over year (YoY)
+3.49%
EURCAD: Euro / Canadian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5067
CLOSE 1.5081
Low
LOW 1.4739
High
HIGH 1.5373
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 1.4757 | 1.4794 | 1.4746 | 1.4759 |
| 11/09/2017 | 1.476 | 1.4812 | 1.4739 | 1.479 |
| 11/12/2017 | 1.4793 | 1.486 | 1.4771 | 1.4854 |
| 11/13/2017 | 1.4853 | 1.5027 | 1.4847 | 1.5017 |
| 11/14/2017 | 1.5018 | 1.5125 | 1.501 | 1.5053 |
| 11/15/2017 | 1.5053 | 1.5067 | 1.4982 | 1.5015 |
| 11/16/2017 | 1.5014 | 1.5124 | 1.5007 | 1.5057 |
| 11/19/2017 | 1.5046 | 1.5078 | 1.4988 | 1.5023 |
| 11/20/2017 | 1.5024 | 1.5083 | 1.4961 | 1.5009 |
| 11/21/2017 | 1.5008 | 1.5031 | 1.4963 | 1.5014 |
| 11/22/2017 | 1.5014 | 1.5076 | 1.5006 | 1.5071 |
| 11/23/2017 | 1.5073 | 1.5173 | 1.506 | 1.5168 |
| 11/26/2017 | 1.5175 | 1.5198 | 1.5134 | 1.5188 |
| 11/27/2017 | 1.5188 | 1.5234 | 1.5163 | 1.5175 |
| 11/28/2017 | 1.5175 | 1.5256 | 1.516 | 1.524 |
| 11/29/2017 | 1.524 | 1.5373 | 1.5224 | 1.5355 |
| 11/30/2017 | 1.5356 | 1.5363 | 1.5086 | 1.5096 |
| 12/03/2017 | 1.5058 | 1.5104 | 1.5 | 1.506 |
| 12/04/2017 | 1.506 | 1.506 | 1.4952 | 1.5014 |
| 12/05/2017 | 1.5014 | 1.5098 | 1.4923 | 1.5095 |
| 12/06/2017 | 1.5094 | 1.5182 | 1.5079 | 1.5132 |
| 12/07/2017 | 1.5132 | 1.5148 | 1.5049 | 1.5138 |
| 12/10/2017 | 1.5125 | 1.5183 | 1.5118 | 1.5135 |
| 12/11/2017 | 1.5136 | 1.5144 | 1.5086 | 1.5114 |
| 12/12/2017 | 1.5114 | 1.5168 | 1.5081 | 1.5163 |
| 12/13/2017 | 1.5162 | 1.5226 | 1.4999 | 1.5032 |
| 12/14/2017 | 1.5031 | 1.5154 | 1.5018 | 1.5136 |
| 12/17/2017 | 1.5113 | 1.5215 | 1.5105 | 1.5155 |
| 12/18/2017 | 1.5155 | 1.527 | 1.5152 | 1.524 |
| 12/19/2017 | 1.5238 | 1.5302 | 1.5187 | 1.5236 |
| 12/20/2017 | 1.5237 | 1.5255 | 1.5071 | 1.5131 |
| 12/21/2017 | 1.5131 | 1.5169 | 1.5049 | 1.5089 |
| 12/24/2017 | 1.4921 | 1.5121 | 1.4861 | 1.5094 |
| 12/25/2017 | 1.5094 | 1.5117 | 1.5051 | 1.5057 |
| 12/26/2017 | 1.5055 | 1.5074 | 1.502 | 1.5037 |
| 12/27/2017 | 1.5037 | 1.5066 | 1.5002 | 1.5006 |
| 12/28/2017 | 1.5005 | 1.5083 | 1.4996 | 1.5083 |
| 12/31/2017 | 1.5097 | 1.5102 | 1.5052 | 1.5055 |