EURCAD
EURCAD
20:33:57
1.626 C$
+0.0062 (%+0.38)
Previous Close: 1.6198·
Volatility: 0.6700
Day Low₺1.6162
Day High₺1.627
Market Data
Spot Rate
B:1.6257
A:1.6264
Week over week (WoW)
+0.49%
Month over month (MoM)
+1.09%
Year to date (YTD)
+0.82%
Year over year (YoY)
+3.43%
EURCAD: Euro / Canadian Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4591
CLOSE 1.4592
Low
LOW 1.4157
High
HIGH 1.5113
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.4493 | 1.4511 | 1.4451 | 1.4476 |
| 01/02/2023 | 1.4475 | 1.4522 | 1.4345 | 1.4423 |
| 01/03/2023 | 1.4423 | 1.4458 | 1.4293 | 1.4294 |
| 01/04/2023 | 1.4295 | 1.4361 | 1.427 | 1.429 |
| 01/05/2023 | 1.4287 | 1.4342 | 1.4235 | 1.4313 |
| 01/08/2023 | 1.4306 | 1.439 | 1.4274 | 1.4371 |
| 01/09/2023 | 1.4367 | 1.4424 | 1.4359 | 1.4414 |
| 01/10/2023 | 1.4414 | 1.4479 | 1.4398 | 1.4437 |
| 01/11/2023 | 1.4439 | 1.4508 | 1.4404 | 1.4498 |
| 01/12/2023 | 1.45 | 1.4535 | 1.4455 | 1.4506 |
| 01/15/2023 | 1.4509 | 1.4526 | 1.4475 | 1.4513 |
| 01/16/2023 | 1.4514 | 1.4558 | 1.443 | 1.4447 |
| 01/17/2023 | 1.4449 | 1.4568 | 1.4407 | 1.4567 |
| 01/18/2023 | 1.4565 | 1.464 | 1.4541 | 1.4578 |
| 01/19/2023 | 1.4582 | 1.4614 | 1.4524 | 1.4527 |
| 01/22/2023 | 1.4535 | 1.4601 | 1.4516 | 1.4535 |
| 01/23/2023 | 1.4534 | 1.4555 | 1.4501 | 1.4551 |
| 01/24/2023 | 1.455 | 1.4643 | 1.4518 | 1.4608 |
| 01/25/2023 | 1.4608 | 1.4639 | 1.4495 | 1.4512 |
| 01/26/2023 | 1.4512 | 1.452 | 1.4441 | 1.4463 |
| 01/29/2023 | 1.4463 | 1.4544 | 1.4453 | 1.452 |
| 01/30/2023 | 1.4522 | 1.4588 | 1.445 | 1.4465 |
| 01/31/2023 | 1.4465 | 1.4611 | 1.4442 | 1.4601 |
| 02/01/2023 | 1.46 | 1.4642 | 1.4515 | 1.4528 |
| 02/02/2023 | 1.4529 | 1.4617 | 1.4461 | 1.4464 |
| 02/05/2023 | 1.4463 | 1.4483 | 1.4401 | 1.4423 |
| 02/06/2023 | 1.4422 | 1.4428 | 1.436 | 1.4375 |
| 02/07/2023 | 1.4375 | 1.4423 | 1.4354 | 1.4406 |
| 02/08/2023 | 1.4406 | 1.4461 | 1.4392 | 1.4448 |
| 02/09/2023 | 1.4447 | 1.445 | 1.4242 | 1.4251 |
| 02/12/2023 | 1.4253 | 1.4313 | 1.4237 | 1.43 |
| 02/13/2023 | 1.4299 | 1.4365 | 1.429 | 1.4321 |
| 02/14/2023 | 1.4321 | 1.4377 | 1.4296 | 1.4315 |
| 02/15/2023 | 1.4315 | 1.4372 | 1.4303 | 1.4362 |
| 02/16/2023 | 1.4362 | 1.4413 | 1.434 | 1.4413 |
| 02/19/2023 | 1.4401 | 1.4414 | 1.4363 | 1.4373 |
| 02/20/2023 | 1.4373 | 1.4434 | 1.4326 | 1.4411 |
| 02/21/2023 | 1.4411 | 1.4443 | 1.4369 | 1.4372 |
| 02/22/2023 | 1.4372 | 1.4376 | 1.433 | 1.4359 |
| 02/23/2023 | 1.4359 | 1.4409 | 1.4341 | 1.4349 |
| 02/26/2023 | 1.4354 | 1.4408 | 1.4327 | 1.44 |
| 02/27/2023 | 1.44 | 1.4483 | 1.4373 | 1.4431 |
| 02/28/2023 | 1.4432 | 1.4551 | 1.442 | 1.4501 |
| 03/01/2023 | 1.4501 | 1.451 | 1.4401 | 1.4409 |
| 03/02/2023 | 1.4409 | 1.4482 | 1.4382 | 1.4455 |
| 03/05/2023 | 1.4443 | 1.4554 | 1.4431 | 1.4539 |
| 03/06/2023 | 1.4538 | 1.4559 | 1.4503 | 1.4508 |
| 03/07/2023 | 1.4508 | 1.457 | 1.4485 | 1.4547 |
| 03/08/2023 | 1.4547 | 1.4638 | 1.454 | 1.4634 |
| 03/09/2023 | 1.4632 | 1.476 | 1.462 | 1.4713 |
| 03/12/2023 | 1.4731 | 1.4786 | 1.4665 | 1.4734 |
| 03/13/2023 | 1.4731 | 1.4745 | 1.4616 | 1.4688 |
| 03/14/2023 | 1.4688 | 1.4711 | 1.4491 | 1.4562 |
| 03/15/2023 | 1.4562 | 1.4617 | 1.4517 | 1.4558 |
| 03/16/2023 | 1.4561 | 1.4659 | 1.4548 | 1.4642 |
| 03/19/2023 | 1.4656 | 1.4681 | 1.4601 | 1.4652 |
| 03/20/2023 | 1.4642 | 1.4798 | 1.464 | 1.4766 |
| 03/21/2023 | 1.4764 | 1.4913 | 1.4739 | 1.4902 |
| 03/22/2023 | 1.49 | 1.4938 | 1.484 | 1.4853 |
| 03/23/2023 | 1.4851 | 1.4871 | 1.4766 | 1.478 |
| 03/26/2023 | 1.4795 | 1.4803 | 1.4734 | 1.4748 |
| 03/27/2023 | 1.4747 | 1.4812 | 1.4733 | 1.4744 |
| 03/28/2023 | 1.4743 | 1.4763 | 1.4692 | 1.4701 |
| 03/29/2023 | 1.4702 | 1.4786 | 1.4668 | 1.4746 |
| 03/30/2023 | 1.4745 | 1.477 | 1.4646 | 1.465 |
| 04/02/2023 | 1.4644 | 1.4657 | 1.4579 | 1.4648 |
| 04/03/2023 | 1.4641 | 1.4753 | 1.4622 | 1.4728 |
| 04/04/2023 | 1.4723 | 1.4768 | 1.4661 | 1.4676 |
| 04/05/2023 | 1.4677 | 1.4739 | 1.4663 | 1.4732 |
| 04/06/2023 | 1.4733 | 1.4753 | 1.4713 | 1.473 |
| 04/09/2023 | 1.4728 | 1.4745 | 1.4661 | 1.467 |
| 04/10/2023 | 1.4669 | 1.4753 | 1.4663 | 1.4693 |
| 04/11/2023 | 1.4689 | 1.479 | 1.4687 | 1.4773 |
| 04/12/2023 | 1.477 | 1.4805 | 1.4728 | 1.4734 |
| 04/13/2023 | 1.4727 | 1.4754 | 1.4681 | 1.4687 |
| 04/16/2023 | 1.4688 | 1.47 | 1.4621 | 1.4634 |
| 04/17/2023 | 1.463 | 1.4699 | 1.4625 | 1.469 |
| 04/18/2023 | 1.4688 | 1.4751 | 1.4676 | 1.4744 |
| 04/19/2023 | 1.4746 | 1.4799 | 1.4735 | 1.4783 |
| 04/20/2023 | 1.4775 | 1.4884 | 1.4768 | 1.4872 |
| 04/23/2023 | 1.4875 | 1.4968 | 1.4864 | 1.4958 |
| 04/24/2023 | 1.4957 | 1.4991 | 1.494 | 1.4953 |
| 04/25/2023 | 1.4952 | 1.5113 | 1.4941 | 1.5053 |
| 04/26/2023 | 1.5054 | 1.5074 | 1.4975 | 1.4988 |
| 04/27/2023 | 1.499 | 1.5031 | 1.4909 | 1.4917 |
| 04/30/2023 | 1.4924 | 1.4965 | 1.4839 | 1.4864 |
| 05/01/2023 | 1.4859 | 1.4998 | 1.485 | 1.4984 |
| 05/02/2023 | 1.4984 | 1.5072 | 1.4979 | 1.5058 |
| 05/03/2023 | 1.5058 | 1.5099 | 1.49 | 1.4909 |
| 05/04/2023 | 1.4909 | 1.4924 | 1.473 | 1.473 |
| 05/07/2023 | 1.4743 | 1.4766 | 1.4695 | 1.4713 |
| 05/08/2023 | 1.4715 | 1.4723 | 1.4658 | 1.4668 |
| 05/09/2023 | 1.4666 | 1.4705 | 1.4628 | 1.4684 |
| 05/10/2023 | 1.4681 | 1.4739 | 1.4632 | 1.4723 |
| 05/11/2023 | 1.4724 | 1.4749 | 1.4673 | 1.4702 |
| 05/14/2023 | 1.4707 | 1.4725 | 1.4636 | 1.4642 |
| 05/15/2023 | 1.4635 | 1.4675 | 1.4586 | 1.4641 |
| 05/16/2023 | 1.4641 | 1.4661 | 1.4561 | 1.4583 |
| 05/17/2023 | 1.4575 | 1.4606 | 1.4512 | 1.454 |
| 05/18/2023 | 1.4538 | 1.4629 | 1.4519 | 1.4588 |
| 05/21/2023 | 1.4591 | 1.4627 | 1.458 | 1.46 |
| 05/22/2023 | 1.4599 | 1.4617 | 1.4523 | 1.4543 |
| 05/23/2023 | 1.4542 | 1.4637 | 1.4533 | 1.4611 |
| 05/24/2023 | 1.4611 | 1.4632 | 1.4568 | 1.4628 |
| 05/25/2023 | 1.4623 | 1.4649 | 1.4588 | 1.4601 |
| 05/28/2023 | 1.4596 | 1.461 | 1.4549 | 1.4549 |
| 05/29/2023 | 1.4548 | 1.4613 | 1.4514 | 1.4598 |
| 05/30/2023 | 1.46 | 1.4612 | 1.4464 | 1.4508 |
| 05/31/2023 | 1.4508 | 1.4539 | 1.4446 | 1.4472 |
| 06/01/2023 | 1.4472 | 1.4476 | 1.4369 | 1.4373 |
| 06/04/2023 | 1.4371 | 1.4425 | 1.434 | 1.4403 |
| 06/05/2023 | 1.4403 | 1.4409 | 1.4317 | 1.433 |
| 06/06/2023 | 1.4329 | 1.4382 | 1.4289 | 1.4303 |
| 06/07/2023 | 1.4302 | 1.4428 | 1.4282 | 1.4401 |
| 06/08/2023 | 1.4394 | 1.4414 | 1.432 | 1.4336 |
| 06/11/2023 | 1.4337 | 1.4393 | 1.4326 | 1.4377 |
| 06/12/2023 | 1.4377 | 1.4438 | 1.4344 | 1.4371 |
| 06/13/2023 | 1.4371 | 1.4442 | 1.4339 | 1.4431 |
| 06/14/2023 | 1.4428 | 1.45 | 1.4408 | 1.447 |
| 06/15/2023 | 1.4468 | 1.4502 | 1.441 | 1.4434 |
| 06/18/2023 | 1.443 | 1.4468 | 1.4398 | 1.4425 |
| 06/19/2023 | 1.4426 | 1.4477 | 1.4418 | 1.4448 |
| 06/20/2023 | 1.4446 | 1.4467 | 1.4417 | 1.446 |
| 06/21/2023 | 1.4458 | 1.4487 | 1.4402 | 1.4405 |
| 06/22/2023 | 1.4405 | 1.4424 | 1.4317 | 1.4352 |
| 06/25/2023 | 1.4364 | 1.4379 | 1.4325 | 1.4345 |
| 06/26/2023 | 1.4345 | 1.4462 | 1.4327 | 1.4457 |
| 06/27/2023 | 1.4457 | 1.4517 | 1.4443 | 1.4466 |
| 06/28/2023 | 1.4467 | 1.4505 | 1.4392 | 1.4397 |
| 06/29/2023 | 1.4395 | 1.447 | 1.4366 | 1.4442 |
| 07/02/2023 | 1.4445 | 1.447 | 1.4422 | 1.4458 |
| 07/03/2023 | 1.4453 | 1.4464 | 1.438 | 1.4385 |
| 07/04/2023 | 1.4381 | 1.4476 | 1.438 | 1.4414 |
| 07/05/2023 | 1.4415 | 1.4563 | 1.4406 | 1.4556 |
| 07/06/2023 | 1.4553 | 1.4572 | 1.4512 | 1.4558 |
| 07/09/2023 | 1.4558 | 1.461 | 1.454 | 1.4608 |
| 07/10/2023 | 1.4607 | 1.462 | 1.4559 | 1.4561 |
| 07/11/2023 | 1.4561 | 1.4696 | 1.4552 | 1.4676 |
| 07/12/2023 | 1.4674 | 1.4728 | 1.4653 | 1.4716 |
| 07/13/2023 | 1.4713 | 1.4856 | 1.4699 | 1.4832 |
| 07/16/2023 | 1.4841 | 1.4872 | 1.4777 | 1.483 |
| 07/17/2023 | 1.4823 | 1.4881 | 1.478 | 1.4786 |
| 07/18/2023 | 1.4784 | 1.4805 | 1.4725 | 1.4745 |
| 07/19/2023 | 1.4738 | 1.476 | 1.4649 | 1.4657 |
| 07/20/2023 | 1.4657 | 1.4714 | 1.4633 | 1.4707 |
| 07/23/2023 | 1.4708 | 1.4719 | 1.4561 | 1.4568 |
| 07/24/2023 | 1.4567 | 1.4587 | 1.4529 | 1.4559 |
| 07/25/2023 | 1.4556 | 1.4656 | 1.4547 | 1.4639 |
| 07/26/2023 | 1.464 | 1.4702 | 1.4489 | 1.4513 |
| 07/27/2023 | 1.4513 | 1.4618 | 1.4484 | 1.4592 |
| 07/30/2023 | 1.4591 | 1.4614 | 1.4482 | 1.4502 |
| 07/31/2023 | 1.4503 | 1.4596 | 1.449 | 1.4588 |
| 08/01/2023 | 1.4582 | 1.4629 | 1.4551 | 1.4601 |
| 08/02/2023 | 1.4595 | 1.4632 | 1.4577 | 1.4619 |
| 08/03/2023 | 1.462 | 1.4745 | 1.4609 | 1.473 |
| 08/06/2023 | 1.4727 | 1.474 | 1.4673 | 1.4708 |
| 08/07/2023 | 1.4706 | 1.477 | 1.4694 | 1.47 |
| 08/08/2023 | 1.4699 | 1.4769 | 1.4692 | 1.4727 |
| 08/09/2023 | 1.4724 | 1.4797 | 1.4717 | 1.4765 |
| 08/10/2023 | 1.4764 | 1.4802 | 1.4705 | 1.4705 |
| 08/13/2023 | 1.4712 | 1.474 | 1.4656 | 1.4679 |
| 08/14/2023 | 1.4678 | 1.476 | 1.4666 | 1.4717 |
| 08/15/2023 | 1.4716 | 1.476 | 1.4708 | 1.472 |
| 08/16/2023 | 1.4721 | 1.4742 | 1.4547 | 1.4726 |
| 08/17/2023 | 1.4719 | 1.4758 | 1.4706 | 1.4729 |
| 08/20/2023 | 1.4727 | 1.4785 | 1.4711 | 1.4757 |
| 08/21/2023 | 1.4755 | 1.4784 | 1.4687 | 1.4695 |
| 08/22/2023 | 1.4694 | 1.4736 | 1.4654 | 1.4692 |
| 08/23/2023 | 1.4692 | 1.472 | 1.466 | 1.468 |
| 08/24/2023 | 1.4679 | 1.472 | 1.4629 | 1.4684 |
| 08/27/2023 | 1.4674 | 1.4718 | 1.4664 | 1.4712 |
| 08/28/2023 | 1.4711 | 1.4766 | 1.4694 | 1.4743 |
| 08/29/2023 | 1.4742 | 1.4823 | 1.4718 | 1.478 |
| 08/30/2023 | 1.478 | 1.4798 | 1.4643 | 1.4645 |
| 08/31/2023 | 1.4644 | 1.4733 | 1.4631 | 1.4639 |
| 09/03/2023 | 1.4644 | 1.4694 | 1.464 | 1.4668 |
| 09/04/2023 | 1.4666 | 1.4702 | 1.4584 | 1.4626 |
| 09/05/2023 | 1.4627 | 1.4675 | 1.4604 | 1.4625 |
| 09/06/2023 | 1.4627 | 1.4665 | 1.4595 | 1.4639 |
| 09/07/2023 | 1.4637 | 1.4661 | 1.4567 | 1.4593 |
| 09/09/2023 | 1.4609 | 1.4609 | 1.4609 | 1.4609 |
| 09/10/2023 | 1.4606 | 1.4616 | 1.4556 | 1.4592 |
| 09/11/2023 | 1.4592 | 1.462 | 1.4512 | 1.4574 |
| 09/12/2023 | 1.4574 | 1.4592 | 1.452 | 1.4536 |
| 09/13/2023 | 1.4535 | 1.4551 | 1.4358 | 1.4375 |
| 09/14/2023 | 1.4376 | 1.4459 | 1.4365 | 1.4415 |
| 09/16/2023 | 1.4416 | 1.4416 | 1.4416 | 1.4416 |
| 09/17/2023 | 1.4416 | 1.4431 | 1.4367 | 1.4419 |
| 09/18/2023 | 1.4419 | 1.4425 | 1.4303 | 1.436 |
| 09/19/2023 | 1.4361 | 1.4396 | 1.4344 | 1.435 |
| 09/20/2023 | 1.435 | 1.4398 | 1.4328 | 1.4373 |
| 09/21/2023 | 1.4371 | 1.4378 | 1.4285 | 1.4354 |
| 09/24/2023 | 1.4352 | 1.4362 | 1.4247 | 1.4251 |
| 09/25/2023 | 1.4252 | 1.4326 | 1.4238 | 1.429 |
| 09/26/2023 | 1.4288 | 1.4297 | 1.4172 | 1.4176 |
| 09/27/2023 | 1.4176 | 1.4266 | 1.4157 | 1.4246 |
| 09/28/2023 | 1.4249 | 1.4362 | 1.4219 | 1.4353 |
| 10/01/2023 | 1.4344 | 1.4374 | 1.4323 | 1.4323 |
| 10/02/2023 | 1.4328 | 1.4396 | 1.4315 | 1.4346 |
| 10/03/2023 | 1.4347 | 1.4467 | 1.4337 | 1.4437 |
| 10/04/2023 | 1.4437 | 1.449 | 1.4427 | 1.4458 |
| 10/05/2023 | 1.446 | 1.4497 | 1.4378 | 1.4463 |
| 10/08/2023 | 1.4445 | 1.4445 | 1.4347 | 1.4359 |
| 10/09/2023 | 1.4359 | 1.4427 | 1.434 | 1.4405 |
| 10/10/2023 | 1.4403 | 1.4457 | 1.4396 | 1.4435 |
| 10/11/2023 | 1.4442 | 1.445 | 1.4376 | 1.4413 |
| 10/12/2023 | 1.4413 | 1.4441 | 1.433 | 1.4346 |
| 10/15/2023 | 1.436 | 1.4386 | 1.4334 | 1.4371 |
| 10/16/2023 | 1.4371 | 1.445 | 1.4351 | 1.4435 |
| 10/17/2023 | 1.4428 | 1.4452 | 1.4386 | 1.445 |
| 10/18/2023 | 1.4443 | 1.453 | 1.4438 | 1.4516 |
| 10/19/2023 | 1.4515 | 1.4531 | 1.4465 | 1.4529 |
| 10/22/2023 | 1.4529 | 1.4611 | 1.4497 | 1.4607 |
| 10/23/2023 | 1.4604 | 1.4616 | 1.4531 | 1.455 |
| 10/24/2023 | 1.455 | 1.4603 | 1.4539 | 1.4577 |
| 10/25/2023 | 1.4579 | 1.4611 | 1.4537 | 1.4607 |
| 10/26/2023 | 1.4607 | 1.4695 | 1.4556 | 1.4655 |
| 10/29/2023 | 1.465 | 1.471 | 1.4613 | 1.4676 |
| 10/30/2023 | 1.4673 | 1.4747 | 1.4662 | 1.4671 |
| 10/31/2023 | 1.4669 | 1.4681 | 1.4599 | 1.4646 |
| 11/01/2023 | 1.4646 | 1.4719 | 1.4585 | 1.4592 |
| 11/02/2023 | 1.4595 | 1.4692 | 1.4584 | 1.4652 |
| 11/05/2023 | 1.4654 | 1.4699 | 1.4639 | 1.4682 |
| 11/06/2023 | 1.4682 | 1.4722 | 1.4668 | 1.4722 |
| 11/07/2023 | 1.4722 | 1.4791 | 1.4693 | 1.4774 |
| 11/08/2023 | 1.4775 | 1.4775 | 1.4721 | 1.4727 |
| 11/09/2023 | 1.4724 | 1.4783 | 1.4708 | 1.4742 |
| 11/12/2023 | 1.4743 | 1.4772 | 1.4726 | 1.4766 |
| 11/13/2023 | 1.4767 | 1.4912 | 1.4753 | 1.49 |
| 11/14/2023 | 1.49 | 1.4905 | 1.4811 | 1.4837 |
| 11/15/2023 | 1.4835 | 1.4979 | 1.4832 | 1.4927 |
| 11/16/2023 | 1.4928 | 1.4962 | 1.4893 | 1.496 |
| 11/19/2023 | 1.4964 | 1.504 | 1.4951 | 1.5017 |
| 11/20/2023 | 1.5017 | 1.5044 | 1.4931 | 1.4947 |
| 11/21/2023 | 1.4947 | 1.4986 | 1.4905 | 1.4909 |
| 11/22/2023 | 1.4909 | 1.4951 | 1.4894 | 1.4934 |
| 11/23/2023 | 1.4935 | 1.4949 | 1.4868 | 1.4921 |
| 11/26/2023 | 1.4919 | 1.4956 | 1.4898 | 1.4918 |
| 11/27/2023 | 1.4918 | 1.4946 | 1.4866 | 1.4914 |
| 11/28/2023 | 1.4914 | 1.493 | 1.4891 | 1.4917 |
| 11/29/2023 | 1.4915 | 1.4924 | 1.4757 | 1.4769 |
| 11/30/2023 | 1.4767 | 1.4781 | 1.464 | 1.4683 |
| 12/03/2023 | 1.4681 | 1.4738 | 1.4625 | 1.4668 |
| 12/04/2023 | 1.4669 | 1.4718 | 1.4634 | 1.4672 |
| 12/05/2023 | 1.4673 | 1.468 | 1.4615 | 1.4627 |
| 12/06/2023 | 1.4628 | 1.4702 | 1.4625 | 1.4678 |
| 12/07/2023 | 1.4677 | 1.4683 | 1.4581 | 1.4624 |
| 12/10/2023 | 1.4609 | 1.4653 | 1.4566 | 1.4609 |
| 12/11/2023 | 1.4609 | 1.4692 | 1.459 | 1.4676 |
| 12/12/2023 | 1.4675 | 1.4717 | 1.4628 | 1.4688 |
| 12/13/2023 | 1.4688 | 1.4764 | 1.4651 | 1.4735 |
| 12/14/2023 | 1.4735 | 1.4746 | 1.4562 | 1.4577 |
| 12/17/2023 | 1.4576 | 1.4647 | 1.4564 | 1.4625 |
| 12/18/2023 | 1.4626 | 1.4683 | 1.4617 | 1.464 |
| 12/19/2023 | 1.464 | 1.4652 | 1.4582 | 1.4614 |
| 12/20/2023 | 1.4613 | 1.4669 | 1.4591 | 1.461 |
| 12/21/2023 | 1.4611 | 1.4649 | 1.4586 | 1.46 |
| 12/24/2023 | 1.4605 | 1.4627 | 1.4576 | 1.459 |
| 12/25/2023 | 1.4588 | 1.4623 | 1.4549 | 1.4573 |
| 12/26/2023 | 1.4576 | 1.4687 | 1.4551 | 1.4669 |
| 12/27/2023 | 1.4667 | 1.4718 | 1.4607 | 1.4634 |
| 12/28/2023 | 1.4636 | 1.469 | 1.4556 | 1.4628 |
| 12/31/2023 | 1.4625 | 1.4636 | 1.4605 | 1.4624 |